ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Collector CoinAGSS
US$ 0.030429
-0.000462
(
-1.50%
)
Info
Rank Rank 3716
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
21:34:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.024526
Fully Diluted Market Cap
US$ 3,042,946
Genesis Date
16/7/2021
Days Range 0.030221-0.03115
52 Weeks Range 0.00000000-0.032327
Circulating Supply 0 / 100,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.9E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522AGS/ETHhttps://info.uniswap.org/#/tokens/0x667fd83e24ca1d935d36717d305d54fa0cac991cETH1https://info.uniswap.org/#/tokens/0x667fd83e24ca1d935d36717d305d54fa0cac991c021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03163199-0.00120253-3.80162613860.02779820.031786990CX
40.024378530.0060509324.82073365380.023829870.03232680CX
120.020219810.0102096550.49330334950.018279330.03232680CX
260.027455340.0029741210.83257391820.017037690.03232680CX
5200000.03232683.525E-5CX
15600000.03232682.855E-5CX
26000000.03232682.855E-5CX

About AGSS

The Collector Coin is a cryptocurrency that is created for collectors. It aims to become the standard method to buy, sell and trade collectibles.

AGSS News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17341338000.030830060.000194810.640.030706740.031312750.030461680
17340474000.030635250.000343491.130.030287090.031480940.030034060
17339610000.030291760.001697795.940.028725740.0304210.028161840
17338746000.02859397-0.000718-2.450.029217360.029828260.02779820
17337882000.02931168-0.002235-7.080.030281960.031226330.028105190
17337018000.03154635-0.000114-0.360.031628040.031703090.031086570
17336154000.03166004-7.2E-5-0.230.031631990.031786990.03143820
17335290000.0317320.001784615.960.029937050.03232680.029924480
17334426000.02994739-0.000343-1.130.030281960.031226330.029550890
17333562000.030289940.001676465.860.028603290.030781320.028603290
17332698000.02861348-0.000139-0.480.028733090.028995920.027810520
17331834000.02875284-0.000577-1.970.029306550.029696960.028233810
17330970000.029329856.4E-50.220.029350550.029580990.028937770
17330106000.029266020.000865373.050.028334450.029496860.028251820
17329242000.028400650.000110990.390.028292980.02882220.027967260
17328378000.02828966-0.000669-2.310.028843210.028903730.027933760
17327514000.028958950.0026820510.210.026337960.029100040.026082080
17326650000.0262769-0.000698-2.590.026962770.027347430.025709040
17325786000.026974620.000410321.540.024597590.027955170.023981390
17324922000.0265643-0.000302-1.120.026984260.027277590.026005690
17324058000.026865920.000604112.300.026312920.027645890.026251140
17323194000.02626181-0.000389-1.460.026566430.02709210.025832440
17322330000.026650410.002343939.640.02429550.026739920.023994110
17321466000.02430648-0.000289-1.180.024597590.024971110.023981390
17320602000.02459554-0.000827-3.250.02540640.02540640.024295730
17319738000.025422120.001154984.760.024275190.025422120.023829870
17318874000.02426714-0.000442-1.790.024779370.024957910.024091990
17318010000.024708980.000255171.040.024378530.025422990.02428720
17317146000.024453810.000295061.220.024275190.02473450.023824890
17316282000.02415875-0.001081-4.280.025214190.025615030.023997350
17315418000.02523971-0.000441-1.720.025636920.026362690.024657480
17314554000.02568037-0.000898-3.380.026510420.027175130.025414140
17313690000.026578760.001402655.570.025147120.026732090.024645630
17312826000.025176110.000387651.560.024624530.025645290.024444570
17311962000.024788460.001410236.030.023395060.024941480.023391030
17311098000.023378230.000461362.010.023158450.023581340.022837470
17310234000.022916870.001404076.530.021428030.023063020.021366890
17309370000.02151280.0023371312.190.019169420.021677040.019161920
17308506000.019175670.000276191.460.019022250.019576750.018815980
17307642000.01889948-0.000513-2.640.021211890.021356930.018669280
17306778000.01941227-0.000236-1.200.019703070.019705280.019046420
17305914000.01964832-0.000189-0.950.019866840.019922690.019562450
17305050000.01983776-5.2E-5-0.260.019919690.020423550.019537560
17304186000.01988935-0.001125-5.350.021010840.021070720.019797240
17303322000.021014630.000198770.950.020812780.021469750.020585420
17302458000.020815860.000550232.720.02025970.021176420.020231740
17301594000.020265630.000467762.360.021211890.021356930.019656140
17300730000.019797870.000209511.070.019564820.01992980.019456750
17299866000.019588360.000520692.730.019251660.019757180.01918680
17299002000.01906767-0.000931-4.660.020032580.020207960.018883370
17298138000.0199997.6E-50.380.01990310.020202270.019820940
17297274000.01992316-0.0008-3.860.020698310.020717820.019426570
17296410000.02072272-0.000342-1.620.021092680.021092680.020593870
17295546000.0210644-0.000588-2.720.021709670.021842550.020993220
17294682000.021652240.000728463.480.020940210.02175170.020828270
17293818000.020923784.8E-50.230.020866340.021031060.020799270
17292954000.020875590.000313711.530.021211890.021356930.020401750
17292090000.02056188-5.9E-5-0.290.021211890.021356930.020401750
17291226000.020620819.8E-50.480.020589050.020887280.020481380
17290362000.02052246-0.000241-1.160.020770120.021190880.020121220
17289498000.020763720.001267316.500.021211890.021356930.019875680
17288634000.01949641-6.9E-5-0.350.019584170.019610240.01925190
17287770000.019565060.00033711.750.01926770.019654330.019241550
17286906000.019227960.000403922.150.018821030.019513940.018804440
17286042000.018824040.00011440.610.018732870.019057320.018410710
17285178000.01870964-0.000574-2.980.019257670.019493720.018591460
17284314000.01928390.000107520.560.01919020.019435340.019009210
17283450000.01917638-9.7E-5-0.500.021211890.021356930.019021930
17282586000.019273230.000192921.010.019042470.019388970.019021930
17281722000.019080316.0E-60.030.019117760.019175670.018885260
17280858000.019074620.000507572.730.018579770.019273940.0184890
17279994000.01856705-8.6E-5-0.460.021211890.021356930.018279330
17279130000.01865324-0.000713-3.680.019357290.019735540.018612790
17278266000.01936669-0.001129-5.510.020563060.020986190.019167840
17277402000.02049607-0.000467-2.230.021006170.021015810.020344550
17276538000.0209632-0.000175-0.830.021140870.021197040.020827080
17275674000.02113803-0.000173-0.810.02132360.021368550.02096620
17274810000.021311190.000537912.590.020769490.021547480.020670350
17273946000.020773280.000428572.110.020402540.02105350.020219490
17273082000.02034471-0.000631-3.010.020943530.021050650.020217910
17272218000.020975845.0E-50.240.020920540.021099630.02050610
17271354000.020926070.000526692.580.021211890.021356930.020401750
17270490000.02039938-0.000291-1.410.020665290.020710640.019974040
17269626000.020690810.000511692.540.020219810.020708110.020001290
17268762000.020179120.000689673.540.019476020.020313030.019278760
17267898000.019489450.000886614.770.018818820.019663250.018775450
17267034000.018602840.000134460.730.018485840.0186440.018008760
17266170000.018468380.000288431.590.018132470.018888110.017885670
17265306000.01817995-0.000132-0.720.018336690.018434250.017824370
17264442000.01831204-0.000784-4.110.019100850.019190520.018242750
17263578000.0190958-0.000201-1.040.019291010.019291010.018904140