BerserkBER

US$ 0.025505

0.000231

(

0.91%

)

Official Links

Website

Source Code

Info

Rank 3253

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.024772

Exchange

Ask

US$ 0.025176

Last Trade Time

19:29:04

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.893195

Fully Diluted Market Cap

US$ 152

Genesis Date

03/11/2020

Days Range 0.024811-0.025613

52 Weeks Range 0.013969-0.028483

Circulating Supply 0 / 5,977

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BER/ETH	https://v2.info.uniswap.org/token/0x7a9d78b9e8f32038e580457d497f79e660101d88	ETH	1	https://v2.info.uniswap.org/token/0x7a9d78b9e8f32038e580457d497f79e660101d88	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02519986	0.00030555	1.21250673615	0.02449056	0.02848032	0	CX
4	0.02258645	0.00291896	12.9235005944	0.02099003	0.02848032	0	CX
12	0.01628626	0.00921915	56.6069189611	0.0157575	0.02848032	0	CX
26	0.02552934	-2.393E-5	-0.093735286537	0.01501042	0.02848032	0	CX
52	0.01434108	0.01116433	77.848599966	0.01396851	0.02848303	0	CX
156	0.75046517	-0.72495976	-96.6013865773	0.00616349	0.80187282	7.5E-7	CX
260	0	0	0	0	25.27691872	0.00081223	CX

Berserk is a governance token of Berserk Finance that incorporates a yearly inflation rate, transaction fees that get burned and transferred to the pool stakers, and a grace period which penalizes users that withdraw their pool holding during the grace period.

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

Pepeto ICO Hits $2 Million Milestone, Showcasing Strong Community Support

London, united kingdom, December 10th, 2024, ChainwirePepeto: A Pioneering Platform for Memecoin Development and AdoptionPepeto is carving its...

DNA and Chintai Partner to Launch DNA Deal Desk, A Fully On-Chain Investment Platform

British Virgin Islands, British Virgin Islands, December 10th, 2024, ChainwireChintai is proud to announce the launch of DNA Deal Desk, an...

Shiro Neko Achieves $1 Billion Market Cap on Day One

Panama, Panama, December 9th, 2024, ChainwireShiro Neko Achieves Historic Milestone in the Memecoin MarketShiro Neko ($SHIRO) launched and reached...

CrossFi Is Listed on BingX With 25,000 $XFI Prize Pool

San Francisco, California, December 5th, 2024, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733874600	0.02519165	-0.000632	-2.45	0.02574086	0.02627908	0.02449056
1733788200	0.02582396	-0.001969	-7.08	0.02667879	0.02751079	0.02476103
1733701800	0.02779274	-0.0001	-0.36	0.0278647	0.02793082	0.02738766
1733615400	0.02789289	-6.3E-5	-0.23	0.02786818	0.02800474	0.02769745
1733529000	0.0279563	0.00157227	5.96	0.02637492	0.02848032	0.02636385
1733442600	0.02638403	-0.000302	-1.13	0.02667879	0.02751079	0.02603471
1733356200	0.02668582	0.00147698	5.86	0.02519986	0.02711873	0.02519986
1733269800	0.02520884	-0.000123	-0.49	0.02531421	0.02554577	0.02450142
1733183400	0.02533161	-0.000508	-1.97	0.02581944	0.0261634	0.02487434
1733097000	0.02583997	5.6E-5	0.22	0.0258582	0.02606123	0.02549454
1733010600	0.02578373	0.0007624	3.05	0.02496301	0.0259871	0.02489021
1732924200	0.02502133	9.8E-5	0.39	0.02492647	0.02539272	0.02463951
1732837800	0.02492355	-0.00059	-2.31	0.02541123	0.02546455	0.02461
1732751400	0.0255132	0.00236292	10.21	0.02320408	0.0256375	0.02297864
1732665000	0.02315028	-0.000615	-2.59	0.02375454	0.02409343	0.02264999
1732578600	0.02376498	0.0003615	1.54	0.02167079	0.02462886	0.02112791
1732492200	0.02340348	-0.000266	-1.12	0.02377348	0.0240319	0.02291134
1732405800	0.02366922	0.00053224	2.30	0.02318202	0.02435638	0.02312759
1732319400	0.02313698	-0.000342	-1.46	0.02340536	0.02386848	0.02275871
1732233000	0.02347935	0.00206504	9.64	0.02140464	0.0235582	0.02113912
1732146600	0.02141431	-0.000255	-1.18	0.02167079	0.02199986	0.02112791
1732060200	0.02166898	-0.000728	-3.25	0.02238336	0.02238336	0.02140485
1731973800	0.02239721	0.00101756	4.76	0.02138675	0.02239721	0.02099442
1731887400	0.02137965	-0.000389	-1.79	0.02183094	0.02198824	0.02122535
1731801000	0.02176893	0.00022481	1.04	0.02147779	0.02239797	0.02139733
1731714600	0.02154412	0.00025996	1.22	0.02138675	0.02179141	0.02099003
1731628200	0.02128416	-0.000952	-4.28	0.02221402	0.02256717	0.02114197
1731541800	0.0222365	-0.000388	-1.71	0.02258645	0.02322586	0.02172355
1731455400	0.02262473	-0.000791	-3.38	0.02335602	0.02394163	0.02239018
1731369000	0.02341622	0.00123575	5.57	0.02215493	0.02355131	0.02171311
1731282600	0.02218047	0.00034153	1.56	0.02169452	0.02259383	0.02153598
1731196200	0.02183894	0.00124243	6.03	0.02061134	0.02197376	0.02060779
1731109800	0.02059651	0.00040646	2.01	0.02040289	0.02077546	0.0201201
1731023400	0.02019005	0.001237	6.53	0.01887837	0.02031881	0.0188245
1730937000	0.01895305	0.00205905	12.19	0.0168885	0.01909775	0.01688189
1730850600	0.016894	0.00024332	1.46	0.01675884	0.01724736	0.01657711
1730764200	0.01665068	-0.000452	-2.64	0.01784905	0.0183396	0.01644787
1730677800	0.01710246	-0.000208	-1.20	0.01735865	0.0173606	0.01678014
1730591400	0.01731042	-0.000167	-0.96	0.01750293	0.01755214	0.01723476
1730505000	0.01747732	-4.5E-5	-0.26	0.0175495	0.0179934	0.01721284
1730418600	0.01752277	-0.000991	-5.35	0.01851081	0.01856357	0.01744162
1730332200	0.01851415	0.00017511	0.95	0.01833632	0.01891512	0.01813602
1730245800	0.01833904	0.00048477	2.72	0.01784905	0.01865669	0.01782442
1730159400	0.01785427	0.0004121	2.36	0.01597494	0.01854464	0.0157575
1730073000	0.01744217	0.00018458	1.07	0.01723685	0.0175584	0.01714164
1729986600	0.01725759	0.00045873	2.73	0.01696096	0.01740633	0.01690382
1729900200	0.01679886	-0.000821	-4.66	0.01764895	0.01780347	0.01663648
1729813800	0.01761937	6.7E-5	0.38	0.01753488	0.01779846	0.0174625
1729727400	0.01755256	-0.000704	-3.86	0.01823547	0.01825266	0.01711505
1729641000	0.01825698	-0.000301	-1.62	0.01858292	0.01858292	0.01814346
1729554600	0.018558	-0.000518	-2.72	0.01912649	0.01924356	0.01849529
1729468200	0.01907589	0.00064178	3.48	0.01844859	0.01916352	0.01834997
1729381800	0.01843411	4.2E-5	0.23	0.01838351	0.01852863	0.01832442
1729295400	0.01839166	0.00027639	1.53	0.01597494	0.0186205	0.0157575
1729209000	0.01811527	-5.2E-5	-0.29	0.01597494	0.01854464	0.0157575
1729122600	0.0181672	8.7E-5	0.48	0.01813922	0.01840196	0.01804435
1729036200	0.01808054	-0.000213	-1.16	0.01829874	0.01866943	0.01772705
1728949800	0.0182931	0.00111652	6.50	0.01597494	0.01854464	0.0157575
1728863400	0.01717658	-6.0E-5	-0.35	0.0172539	0.01727687	0.01696117
1728777000	0.01723706	0.00029698	1.75	0.01697509	0.01731571	0.01695205
1728690600	0.01694008	0.00035587	2.15	0.01658157	0.01719203	0.01656695
1728604200	0.01658421	0.00010078	0.61	0.0165039	0.01678974	0.01622007
1728517800	0.01648343	-0.000506	-2.98	0.01696625	0.01717421	0.01637931
1728431400	0.01698936	9.5E-5	0.56	0.01690681	0.01712278	0.01674736
1728345000	0.01689463	-8.5E-5	-0.50	0.01597494	0.01854464	0.0157575
1728258600	0.01697996	0.00016996	1.01	0.01677666	0.01708192	0.01675856
1728172200	0.01681	5.0E-6	0.03	0.01684299	0.016894	0.01663815
1728085800	0.01680498	0.00044718	2.73	0.01636901	0.01698059	0.01628904
1727999400	0.0163578	-7.6E-5	-0.46	0.01597494	0.01854464	0.0157575
1727913000	0.01643374	-0.000629	-3.69	0.01705401	0.01738726	0.0163981
1727826600	0.0170623	-0.000995	-5.51	0.01811632	0.0184891	0.01688711
1727740200	0.0180573	-0.000412	-2.23	0.0185067	0.0185152	0.0179238
1727653800	0.01846884	-0.000154	-0.83	0.01862537	0.01867486	0.01834892
1727567400	0.01862287	-0.000153	-0.81	0.01878636	0.01882596	0.01847149
1727481000	0.01877543	0.00047391	2.59	0.01829818	0.0189836	0.01821084
1727394600	0.01830152	0.00037758	2.11	0.01797489	0.0185484	0.01781363
1727308200	0.01792394	-0.000556	-3.01	0.01845151	0.01854589	0.01781224
1727221800	0.01847998	4.4E-5	0.24	0.01843126	0.01858904	0.01806614
1727135400	0.01843613	0.00046402	2.58	0.01597494	0.01879575	0.0157575
1727049000	0.01797211	-0.000257	-1.41	0.01820638	0.01824633	0.01759738
1726962600	0.01822886	0.0004508	2.54	0.01781391	0.0182441	0.01762139
1726876200	0.01777806	0.00060761	3.54	0.01715862	0.01789603	0.01698483
1726789800	0.01717045	0.00078112	4.77	0.01657962	0.01732357	0.01654141
1726703400	0.01638933	0.00011846	0.73	0.01628626	0.0164256	0.01586594
1726617000	0.01627087	0.00025411	1.59	0.01597494	0.01664066	0.0157575
1726530600	0.01601676	-0.000116	-0.72	0.01615485	0.01624081	0.0157035
1726444200	0.01613314	-0.000691	-4.11	0.01682809	0.01690709	0.0160721
1726357800	0.01682364	-0.000177	-1.04	0.01699562	0.01699562	0.01665479
1726271400	0.01700056	0.0005497	3.34	0.01643228	0.01714053	0.01627185
1726185000	0.01645086	0.00014087	0.86	0.01628716	0.0166108	0.01613154
1726098600	0.01630999	-0.000314	-1.89	0.0165996	0.01660078	0.01587875