Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000568 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734048139 | BGLD/USDT | https://www.lbank.info/exchange/bgld/usdt | USDT | 1 | https://www.lbank.info/exchange/bgld/usdt | 0 | 11 hours ago |
| 3.66E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734048122 | BGLD/ETH | https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b | ETH | 2 | https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01386957 | 0.00043785 | 3.15691113712 | 0.01111036 | 0.01497672 | 0 | CX |
| 4 | 0.01124648 | 0.00306094 | 27.2168714122 | 0.00971488 | 0.01497672 | 0 | CX |
| 12 | 0.00902307 | 0.00528435 | 58.5648786943 | 0.00846865 | 0.01497672 | 0 | CX |
| 26 | 0.01301657 | 0.00129085 | 9.91697505564 | 0.00789341 | 0.01497672 | 1.0E-8 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.01497814 | 0.00013587 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01497814 | 0.00010917 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01497814 | 0.00010917 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 0.01419304 | 0.00015914 | 1.13 | 0.01403174 | 0.01458484 | 0.01391451 | 0 |
| 1733961000 | 0.0140339 | 0.00078657 | 5.94 | 0.01330838 | 0.01409378 | 0.01304713 | 0 |
| 1733874600 | 0.01324733 | -0.000333 | -2.45 | 0.01353614 | 0.01381917 | 0.01287866 | 0 |
| 1733788200 | 0.01357984 | -0.001035 | -7.08 | 0.01139584 | 0.01442233 | 0.01111036 | 0 |
| 1733701800 | 0.01461514 | -5.3E-5 | -0.36 | 0.01465299 | 0.01468776 | 0.01440213 | 0 |
| 1733615400 | 0.01466781 | -3.3E-5 | -0.22 | 0.01465482 | 0.01472663 | 0.01456504 | 0 |
| 1733529000 | 0.01470115 | 0.00082679 | 5.96 | 0.01386957 | 0.01497672 | 0.01386375 | 0 |
| 1733442600 | 0.01387436 | -0.000159 | -1.13 | 0.01402936 | 0.01446688 | 0.01369066 | 0 |
| 1733356200 | 0.01403306 | 0.00077669 | 5.86 | 0.01325165 | 0.01426071 | 0.01325165 | 0 |
| 1733269800 | 0.01325637 | -6.5E-5 | -0.49 | 0.01331178 | 0.01343355 | 0.01288437 | 0 |
| 1733183400 | 0.01332093 | -0.000267 | -1.96 | 0.01357746 | 0.01375834 | 0.01308047 | 0 |
| 1733097000 | 0.01358826 | 3.0E-5 | 0.22 | 0.01359785 | 0.01370461 | 0.01340661 | 0 |
| 1733010600 | 0.01355868 | 0.00040091 | 3.05 | 0.0131271 | 0.01366563 | 0.01308881 | 0 |
| 1732924200 | 0.01315777 | 5.1E-5 | 0.39 | 0.01310788 | 0.01335307 | 0.01295698 | 0 |
| 1732837800 | 0.01310635 | -0.00031 | -2.31 | 0.0133628 | 0.01339084 | 0.01294146 | 0 |
| 1732751400 | 0.01341642 | 0.00124257 | 10.21 | 0.01220214 | 0.01348179 | 0.01208359 | 0 |
| 1732665000 | 0.01217385 | -0.000323 | -2.58 | 0.01249161 | 0.01266982 | 0.01191077 | 0 |
| 1732578600 | 0.0124971 | 0.0001901 | 1.54 | 0.01139584 | 0.01295138 | 0.01111036 | 0 |
| 1732492200 | 0.012307 | -0.00014 | -1.12 | 0.01250157 | 0.01263746 | 0.0120482 | 0 |
| 1732405800 | 0.01244674 | 0.00027988 | 2.30 | 0.01219054 | 0.01280809 | 0.01216192 | 0 |
| 1732319400 | 0.01216686 | -0.00018 | -1.46 | 0.01230799 | 0.01255153 | 0.01196794 | 0 |
| 1732233000 | 0.0123469 | 0.00108593 | 9.64 | 0.01125589 | 0.01238836 | 0.01111626 | 0 |
| 1732146600 | 0.01126097 | -0.000134 | -1.18 | 0.01139584 | 0.01156889 | 0.01111036 | 0 |
| 1732060200 | 0.01139489 | -0.000383 | -3.25 | 0.01177056 | 0.01177056 | 0.011256 | 0 |
| 1731973800 | 0.01177784 | 0.00053509 | 4.76 | 0.01240959 | 0.01266693 | 0.00971488 | 0 |
| 1731887400 | 0.01124275 | -0.000205 | -1.79 | 0.01148006 | 0.01156278 | 0.0111616 | 0 |
| 1731801000 | 0.01144745 | 0.00011822 | 1.04 | 0.01129435 | 0.01177824 | 0.01125204 | 0 |
| 1731714600 | 0.01132923 | 0.0001367 | 1.22 | 0.01124648 | 0.01145927 | 0.01103786 | 0 |
| 1731628200 | 0.01119253 | -0.000501 | -4.28 | 0.01168151 | 0.01186722 | 0.01111776 | 0 |
| 1731541800 | 0.01169333 | -0.000204 | -1.71 | 0.01187735 | 0.0122136 | 0.01142359 | 0 |
| 1731455400 | 0.01189748 | -0.000416 | -3.38 | 0.01228204 | 0.01258999 | 0.01177414 | 0 |
| 1731369000 | 0.0123137 | 0.00064983 | 5.57 | 0.01165043 | 0.01238474 | 0.0114181 | 0 |
| 1731282600 | 0.01166387 | 0.0001796 | 1.56 | 0.01140832 | 0.01188123 | 0.01132495 | 0 |
| 1731196200 | 0.01148427 | 0.00065335 | 6.03 | 0.01083872 | 0.01155516 | 0.01083685 | 0 |
| 1731109800 | 0.01083092 | 0.00021374 | 2.01 | 0.0107291 | 0.01092502 | 0.0105804 | 0 |
| 1731023400 | 0.01061718 | 0.00065049 | 6.53 | 0.00992742 | 0.01068489 | 0.00989909 | 0 |
| 1730937000 | 0.00996669 | 0.00108278 | 12.19 | 0.00888102 | 0.01004278 | 0.00887754 | 0 |
| 1730850600 | 0.00888391 | 0.00012795 | 1.46 | 0.00881284 | 0.00906973 | 0.00871727 | 0 |
| 1730764200 | 0.00875596 | -0.000238 | -2.65 | 0.01240959 | 0.01266693 | 0.00864931 | 0 |
| 1730677800 | 0.00899353 | -0.000109 | -1.20 | 0.00912825 | 0.00912928 | 0.00882404 | 0 |
| 1730591400 | 0.00910289 | -8.8E-5 | -0.96 | 0.00920413 | 0.00923 | 0.00906311 | 0 |
| 1730505000 | 0.00919066 | -2.4E-5 | -0.26 | 0.00922861 | 0.00946205 | 0.00905158 | 0 |
| 1730418600 | 0.00921456 | -0.000521 | -5.35 | 0.00973413 | 0.00976187 | 0.00917188 | 0 |
| 1730332200 | 0.00973589 | 9.2E-5 | 0.95 | 0.00964237 | 0.00994674 | 0.00953704 | 0 |
| 1730245800 | 0.0096438 | 0.00025492 | 2.72 | 0.00938614 | 0.00981084 | 0.00937318 | 0 |
| 1730159400 | 0.00938888 | 0.00021671 | 2.36 | 0.01240959 | 0.01266693 | 0.00910651 | 0 |
| 1730073000 | 0.00917217 | 9.7E-5 | 1.07 | 0.0090642 | 0.0092333 | 0.00901414 | 0 |
| 1729986600 | 0.00907511 | 0.00024123 | 2.73 | 0.00891912 | 0.00915333 | 0.00888907 | 0 |
| 1729900200 | 0.00883388 | -0.000431 | -4.65 | 0.00928091 | 0.00936217 | 0.00874849 | 0 |
| 1729813800 | 0.00926536 | 3.5E-5 | 0.38 | 0.00922093 | 0.00935953 | 0.00918286 | 0 |
| 1729727400 | 0.00923022 | -0.00037 | -3.85 | 0.00958934 | 0.00959838 | 0.00900015 | 0 |
| 1729641000 | 0.00960065 | -0.000158 | -1.62 | 0.00977205 | 0.00977205 | 0.00954096 | 0 |
| 1729554600 | 0.00975895 | -0.000272 | -2.71 | 0.01005789 | 0.01011946 | 0.00972597 | 0 |
| 1729468200 | 0.01003129 | 0.00033749 | 3.48 | 0.00970141 | 0.01007737 | 0.00964955 | 0 |
| 1729381800 | 0.0096938 | 2.2E-5 | 0.23 | 0.00966719 | 0.0097435 | 0.00963612 | 0 |
| 1729295400 | 0.00967147 | 0.00014534 | 1.53 | 0.01240959 | 0.01266693 | 0.00954985 | 0 |
| 1729209000 | 0.00952613 | -2.7E-5 | -0.28 | 0.01240959 | 0.01266693 | 0.00950458 | 0 |
| 1729122600 | 0.00955344 | 4.6E-5 | 0.48 | 0.00953872 | 0.00967689 | 0.00948884 | 0 |
| 1729036200 | 0.00950787 | -0.000112 | -1.16 | 0.00962261 | 0.00981754 | 0.00932198 | 0 |
| 1728949800 | 0.00961965 | 0.00058714 | 6.50 | 0.01240959 | 0.01266693 | 0.00920823 | 0 |
| 1728863400 | 0.00903251 | -3.2E-5 | -0.35 | 0.00907317 | 0.00908525 | 0.00891923 | 0 |
| 1728777000 | 0.00906431 | 0.00015617 | 1.75 | 0.00892655 | 0.00910567 | 0.00891444 | 0 |
| 1728690600 | 0.00890814 | 0.00018713 | 2.15 | 0.00871962 | 0.00904063 | 0.00871193 | 0 |
| 1728604200 | 0.00872101 | 5.3E-5 | 0.61 | 0.00867877 | 0.00882909 | 0.00852952 | 0 |
| 1728517800 | 0.00866801 | -0.000266 | -2.98 | 0.0089219 | 0.00903126 | 0.00861326 | 0 |
| 1728431400 | 0.00893406 | 5.0E-5 | 0.56 | 0.00889065 | 0.00900422 | 0.0088068 | 0 |
| 1728345000 | 0.00888424 | -4.5E-5 | -0.50 | 0.01240959 | 0.01266693 | 0.00881269 | 0 |
| 1728258600 | 0.00892911 | 8.9E-5 | 1.01 | 0.00882221 | 0.00898273 | 0.00881269 | 0 |
| 1728172200 | 0.00883974 | 3.0E-6 | 0.03 | 0.00885709 | 0.00888391 | 0.00874937 | 0 |
| 1728085800 | 0.0088371 | 0.00023515 | 2.73 | 0.00860784 | 0.00892944 | 0.00856579 | 0 |
| 1727999400 | 0.00860195 | -4.0E-5 | -0.46 | 0.01240959 | 0.01266693 | 0.00846865 | 0 |
| 1727913000 | 0.00864188 | -0.000331 | -3.69 | 0.00896806 | 0.0091433 | 0.00862314 | 0 |
| 1727826600 | 0.00897241 | -0.000523 | -5.51 | 0.00952668 | 0.00972271 | 0.00888029 | 0 |
| 1727740200 | 0.00949565 | -0.000216 | -2.22 | 0.00973197 | 0.00973644 | 0.00942545 | 0 |
| 1727653800 | 0.00971206 | -8.1E-5 | -0.83 | 0.00979437 | 0.0098204 | 0.009649 | 0 |
| 1727567400 | 0.00979306 | -8.0E-5 | -0.81 | 0.00987903 | 0.00989986 | 0.00971345 | 0 |
| 1727481000 | 0.00987328 | 0.00024921 | 2.59 | 0.00962232 | 0.00998275 | 0.00957639 | 0 |
| 1727394600 | 0.00962407 | 0.00019855 | 2.11 | 0.00945231 | 0.0097539 | 0.00936751 | 0 |
| 1727308200 | 0.00942552 | -0.000292 | -3.00 | 0.00970295 | 0.00975258 | 0.00936678 | 0 |
| 1727221800 | 0.00971792 | 2.3E-5 | 0.24 | 0.0096923 | 0.00977527 | 0.00950029 | 0 |
| 1727135400 | 0.00969486 | 0.00024401 | 2.58 | 0.01240959 | 0.01266693 | 0.00963721 | 0 |
| 1727049000 | 0.00945085 | -0.000135 | -1.41 | 0.00957404 | 0.00959505 | 0.00925379 | 0 |
| 1726962600 | 0.00958586 | 0.00023705 | 2.54 | 0.00936766 | 0.00959388 | 0.00926642 | 0 |
| 1726876200 | 0.00934881 | 0.00031952 | 3.54 | 0.00902307 | 0.00941084 | 0.00893168 | 0 |
| 1726789800 | 0.00902929 | 0.00041076 | 4.77 | 0.00871859 | 0.00910981 | 0.0086985 | 0 |
| 1726703400 | 0.00861853 | 6.2E-5 | 0.72 | 0.00856432 | 0.0086376 | 0.00834329 | 0 |
| 1726617000 | 0.00855623 | 0.00013362 | 1.59 | 0.00840061 | 0.00875069 | 0.00828627 | 0 |
| 1726530600 | 0.00842261 | -6.1E-5 | -0.72 | 0.00849522 | 0.00854042 | 0.00825787 | 0 |
| 1726444200 | 0.0084838 | -0.000363 | -4.10 | 0.00884925 | 0.00889079 | 0.0084517 | 0 |
| 1726357800 | 0.00884691 | -9.3E-5 | -1.04 | 0.00893735 | 0.00893735 | 0.00875812 | 0 |
| 1726271400 | 0.00893995 | 0.00028907 | 3.34 | 0.00864111 | 0.00901355 | 0.00855675 | 0 |
|
BGLD/BTC 0 BTC
-
|
BGLD/EUR 0 €
-
|
|
BGLD/USD $ 0.014307
+0.66%
|
BGLD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
