We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,141.50 | 2,141.50 | 2,142.00 | 30.50 | 1.44 % | 1,314,189 | 13:13:01 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,689.00 | -42.00 | -1.54 % | 424,807 | 13:12:51 |
AHT | Ashtead | 5,744.00 | 5,736.00 | 5,740.00 | 20.00 | 0.35 % | 58,803 | 13:13:02 |
AZN | Astrazeneca | 11,378.00 | 11,378.00 | 11,380.00 | 110.00 | 0.98 % | 574,813 | 13:13:11 |
BARC | Barclays | 192.66 | 192.66 | 192.72 | 0.42 | 0.22 % | 16,535,922 | 13:13:10 |
BATS | British American Tobacco | 2,364.00 | 2,363.00 | 2,364.00 | 4.00 | 0.17 % | 1,409,267 | 13:13:00 |
BHP | Bhp | 2,377.00 | 2,377.00 | 2,378.00 | 40.00 | 1.71 % | 514,567 | 13:13:09 |
BNC | Banco Santander | 410.50 | 408.00 | 410.00 | 5.50 | 1.36 % | 169,865 | 13:13:01 |
BP. | Bp | 529.50 | 529.40 | 529.50 | 6.40 | 1.22 % | 8,645,461 | 13:13:11 |
CNA | Centrica | 131.85 | 131.65 | 131.75 | -1.45 | -1.09 % | 3,740,394 | 13:13:11 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 568,574 | 13:12:40 |
CRH | Crh | 6,322.00 | 6,320.00 | 6,322.00 | 28.00 | 0.44 % | 110,904 | 13:12:40 |
DGE | Diageo | 2,829.50 | 2,828.50 | 2,829.50 | 10.50 | 0.37 % | 507,744 | 13:12:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,293.00 | 3,292.00 | 3,294.00 | 20.00 | 0.61 % | 145,044 | 13:12:51 |
FERG | Ferguson | 16,980.00 | 16,970.00 | 16,985.00 | 10.00 | 0.06 % | 11,833 | 13:12:53 |
FLTR | Flutter Entertainment | 15,075.00 | 15,070.00 | 15,080.00 | -20.00 | -0.13 % | 54,974 | 13:12:49 |
GLEN | Glencore | 476.20 | 476.15 | 476.25 | 7.70 | 1.64 % | 18,159,126 | 13:13:10 |
GSK | Gsk | 1,654.00 | 1,654.00 | 1,654.50 | 3.00 | 0.18 % | 855,060 | 13:13:11 |
HLN | Haleon | 334.40 | 334.30 | 334.40 | 1.60 | 0.48 % | 5,003,363 | 13:12:51 |
HSBA | Hsbc | 667.30 | 667.20 | 667.40 | -0.40 | -0.06 % | 5,607,987 | 13:13:02 |
IAG | International Consolidat... | 177.20 | 177.20 | 177.35 | 1.25 | 0.71 % | 6,267,020 | 13:13:12 |
III | 3i | 2,884.00 | 2,883.00 | 2,885.00 | 25.00 | 0.87 % | 93,372 | 13:13:05 |
JD. | Jd Sports Fashion | 121.00 | 120.85 | 121.00 | -1.90 | -1.55 % | 4,106,518 | 13:12:52 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,988,177 | 10:00:00 |
LLOY | Lloyds Banking | 53.08 | 53.06 | 53.10 | 1.74 | 3.39 % | 132,782,652 | 13:12:54 |
NWG | Natwest | 286.50 | 286.40 | 286.60 | 0.70 | 0.24 % | 6,583,009 | 13:12:48 |
PRU | Prudential | 743.20 | 743.00 | 743.40 | 0.60 | 0.08 % | 2,214,038 | 13:12:52 |
REL | Relx | 3,362.00 | 3,361.00 | 3,362.00 | -2.00 | -0.06 % | 1,659,140 | 13:13:03 |
RIO | Rio Tinto | 5,490.00 | 5,488.00 | 5,491.00 | 173.00 | 3.25 % | 1,356,047 | 13:13:12 |
RR. | Rolls-royce | 418.60 | 418.60 | 418.80 | 1.40 | 0.34 % | 11,122,934 | 13:13:01 |
SHEL | Shell | 2,918.00 | 2,917.50 | 2,918.00 | 23.00 | 0.79 % | 2,064,140 | 13:13:11 |
SSE | Sse | 1,661.00 | 1,660.00 | 1,661.00 | -6.00 | -0.36 % | 690,166 | 13:13:08 |
STAN | Standard Chartered | 682.20 | 681.80 | 682.20 | 1.60 | 0.24 % | 1,022,039 | 13:13:07 |
TSCO | Tesco | 294.00 | 293.90 | 294.10 | 1.00 | 0.34 % | 2,144,148 | 13:12:51 |
ULVR | Unilever | 3,883.00 | 3,882.00 | 3,884.00 | 22.00 | 0.57 % | 998,527 | 13:12:53 |
VOD | Vodafone | 69.62 | 69.60 | 69.64 | 0.00 | 0.00 % | 15,458,803 | 13:13:00 |
WDS | Woodside Energy | 1,476.00 | 1,478.00 | 1,482.00 | 2.00 | 0.14 % | 22,085 | 13:07:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 83.05 | 83.15 | 1.55 | 1.90 % | 409,337 | 13:11:51 |
GKP | Gulf Keystone Petroleum | 111.30 | 111.00 | 111.30 | -1.70 | -1.50 % | 538,694 | 13:11:21 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 8,273,162 | 12:47:02 |
MTRO | Metro Bank | 32.65 | 32.65 | 32.90 | -0.40 | -1.21 % | 342,922 | 12:44:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,205,177 | 11:42:29 |
THG | Thg | 64.50 | 64.25 | 64.45 | -0.50 | -0.77 % | 3,239,511 | 13:09:51 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.70 | 32.25 | 32.75 | -0.50 | -1.51 % | 1,655,490 | 13:13:10 |
BOO | Boohoo | 34.20 | 34.20 | 34.48 | -0.10 | -0.29 % | 2,274,535 | 13:09:51 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,638,905 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.00 | 739.00 | 740.50 | -2.50 | -0.34 % | 35,741 | 13:10:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions