We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,435.50 | 2,435.00 | 2,436.00 | -4.00 | -0.16 % | 1,965,826 | 16:29:13 |
ABF | Associated British Foods | 2,322.00 | 2,322.00 | 2,323.00 | 26.00 | 1.13 % | 274,370 | 16:29:23 |
AHT | Ashtead | 5,864.00 | 5,864.00 | 5,866.00 | 66.00 | 1.14 % | 149,694 | 16:28:46 |
AZN | Astrazeneca | 11,632.00 | 11,630.00 | 11,632.00 | -88.00 | -0.75 % | 1,541,579 | 16:29:18 |
BARC | Barclays | 228.85 | 228.80 | 228.90 | 1.80 | 0.79 % | 18,245,087 | 16:29:08 |
BATS | British American Tobacco | 2,768.00 | 2,768.00 | 2,769.00 | 6.00 | 0.22 % | 2,372,327 | 16:29:01 |
BHP | Bhp | 2,316.00 | 2,315.00 | 2,316.00 | 62.00 | 2.75 % | 1,486,202 | 16:29:00 |
BNC | Banco Santander | 388.00 | 387.50 | 388.00 | 4.50 | 1.17 % | 303,416 | 16:29:19 |
BP. | Bp | 387.65 | 387.65 | 387.70 | 3.80 | 0.99 % | 49,637,936 | 16:29:13 |
CNA | Centrica | 116.95 | 116.95 | 117.05 | -0.10 | -0.09 % | 5,686,402 | 16:29:05 |
CPG | Compass | 2,436.00 | 2,435.00 | 2,436.00 | 6.00 | 0.25 % | 430,739 | 16:29:16 |
CRH | Crh | 6,904.00 | 6,902.00 | 6,904.00 | -46.00 | -0.66 % | 370,159 | 16:29:21 |
DGE | Diageo | 2,656.50 | 2,656.50 | 2,657.00 | 42.00 | 1.61 % | 1,340,150 | 16:29:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,935.00 | 3,934.00 | 3,936.00 | 29.00 | 0.74 % | 313,019 | 16:29:08 |
FERG | Ferguson Enterprises | 15,150.00 | 15,150.00 | 15,160.00 | 60.00 | 0.40 % | 156,808 | 16:28:46 |
FLTR | Flutter Entertainment | 17,770.00 | 17,765.00 | 17,770.00 | -775.00 | -4.18 % | 99,667 | 16:29:23 |
GLEN | Glencore | 424.10 | 424.05 | 424.15 | 1.05 | 0.25 % | 11,205,884 | 16:29:23 |
GSK | Gsk | 1,537.50 | 1,537.00 | 1,537.50 | 15.50 | 1.02 % | 2,167,618 | 16:29:20 |
HLN | Haleon | 397.30 | 397.20 | 397.30 | 7.20 | 1.85 % | 5,853,932 | 16:29:08 |
HSBA | Hsbc | 681.70 | 681.60 | 681.70 | 1.90 | 0.28 % | 21,441,132 | 16:29:24 |
IAG | International Consolidat... | 211.70 | 211.60 | 211.80 | 3.60 | 1.73 % | 11,397,822 | 16:28:55 |
III | 3i | 3,399.00 | 3,398.00 | 3,400.00 | 46.00 | 1.37 % | 595,265 | 16:29:14 |
JD. | Jd Sports Fashion | 155.80 | 155.75 | 155.80 | 1.70 | 1.10 % | 2,005,756 | 16:29:24 |
KEFI | Kefi Gold And Copper | 0.642 | 0.622 | 0.642 | 0.012 | 1.90 % | 10,580,588 | 14:13:49 |
LLOY | Lloyds Banking | 59.40 | 59.40 | 59.42 | 0.42 | 0.71 % | 46,176,943 | 16:28:53 |
NWG | Natwest | 346.50 | 346.40 | 346.50 | 0.20 | 0.06 % | 16,406,338 | 16:29:02 |
PRU | Prudential | 700.40 | 700.20 | 700.60 | 18.80 | 2.76 % | 8,567,616 | 16:29:24 |
REL | Relx | 3,572.00 | 3,572.00 | 3,573.00 | -20.00 | -0.56 % | 861,240 | 16:28:52 |
RIO | Rio Tinto | 5,321.00 | 5,320.00 | 5,322.00 | 64.00 | 1.22 % | 1,826,081 | 16:29:24 |
RR. | Rolls-royce | 524.20 | 524.20 | 524.40 | -2.60 | -0.49 % | 7,618,763 | 16:29:01 |
SHEL | Shell | 2,431.00 | 2,430.50 | 2,431.00 | 16.00 | 0.66 % | 11,759,843 | 16:29:19 |
SSE | Sse | 1,915.50 | 1,915.50 | 1,916.50 | -29.50 | -1.52 % | 988,974 | 16:29:21 |
STAN | Standard Chartered | 810.20 | 810.20 | 810.60 | 6.60 | 0.82 % | 2,746,381 | 16:28:37 |
TSCO | Tesco | 360.50 | 360.50 | 360.60 | 2.00 | 0.56 % | 4,641,010 | 16:29:24 |
ULVR | Unilever | 4,895.00 | 4,896.00 | 4,897.00 | 28.00 | 0.58 % | 3,170,576 | 16:29:20 |
VOD | Vodafone | 75.70 | 75.70 | 75.74 | 0.30 | 0.40 % | 21,263,097 | 16:29:10 |
WDS | Woodside Energy | 1,264.00 | 1,262.00 | 1,266.00 | 12.00 | 0.96 % | 67,120 | 16:24:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 115.60 | 115.60 | 115.90 | 2.60 | 2.30 % | 600,341 | 16:28:52 |
AGL | Angle | 8.25 | 8.00 | 8.50 | -0.45 | -5.17 % | 1,956,110 | 11:54:05 |
MTRO | Metro Bank | 67.60 | 68.00 | 68.80 | 0.60 | 0.90 % | 851,640 | 16:28:48 |
VAST | Vast Resources | 0.0875 | 0.085 | 0.09 | 0.005 | 6.06 % | 63,831,030 | 11:00:25 |
THG | Thg | 57.00 | 56.85 | 57.00 | 1.30 | 2.33 % | 1,873,662 | 16:29:06 |
TERN | Tern | 1.075 | 1.00 | 1.15 | 0.10 | 10.26 % | 1,593,902 | 14:06:00 |
PANR | Pantheon Resources | 16.54 | 16.42 | 16.56 | 1.00 | 6.44 % | 5,289,337 | 16:28:48 |
BOO | Boohoo | 29.18 | 29.18 | 29.46 | 0.30 | 1.04 % | 2,124,785 | 16:28:25 |
UKOG | Uk Oil & Gas | 0.038 | 0.037 | 0.039 | 0.00 | 0.00 % | 55,544,993 | 01:00:00 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 739.00 | 7.00 | 0.96 % | 253,513 | 16:22:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions