We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,437.00 | 2,437.00 | 2,437.50 | -2.50 | -0.10 % | 1,421,071 | 14:57:37 |
ABF | Associated British Foods | 2,328.00 | 2,328.00 | 2,329.00 | 32.00 | 1.39 % | 176,234 | 14:55:53 |
AHT | Ashtead | 5,834.00 | 5,832.00 | 5,834.00 | 36.00 | 0.62 % | 98,422 | 14:57:24 |
AZN | Astrazeneca | 11,638.00 | 11,636.00 | 11,638.00 | -82.00 | -0.70 % | 746,246 | 14:57:33 |
BARC | Barclays | 227.80 | 227.80 | 227.90 | 0.75 | 0.33 % | 12,758,840 | 14:57:30 |
BATS | British American Tobacco | 2,773.00 | 2,773.00 | 2,774.00 | 11.00 | 0.40 % | 1,851,914 | 14:57:31 |
BHP | Bhp | 2,311.00 | 2,310.00 | 2,312.00 | 57.00 | 2.53 % | 925,192 | 14:57:20 |
BNC | Banco Santander | 386.50 | 386.00 | 387.00 | 3.00 | 0.78 % | 280,864 | 14:53:39 |
BP. | Bp | 385.90 | 385.85 | 385.95 | 2.05 | 0.53 % | 22,681,082 | 14:57:41 |
CNA | Centrica | 117.00 | 117.00 | 117.10 | -0.05 | -0.04 % | 3,769,490 | 14:57:28 |
CPG | Compass | 2,439.00 | 2,438.00 | 2,439.00 | 9.00 | 0.37 % | 280,653 | 14:57:42 |
CRH | Crh | 6,786.00 | 6,784.00 | 6,786.00 | -164.00 | -2.36 % | 206,246 | 14:57:42 |
DGE | Diageo | 2,639.00 | 2,638.50 | 2,639.50 | 24.50 | 0.94 % | 839,933 | 14:57:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,927.00 | 3,926.00 | 3,928.00 | 21.00 | 0.54 % | 230,556 | 14:57:41 |
FERG | Ferguson Enterprises | 15,010.00 | 15,000.00 | 15,010.00 | -80.00 | -0.53 % | 56,937 | 14:57:36 |
FLTR | Flutter Entertainment | 17,935.00 | 17,925.00 | 17,945.00 | -610.00 | -3.29 % | 67,460 | 14:56:19 |
GLEN | Glencore | 425.35 | 425.30 | 425.40 | 2.30 | 0.54 % | 8,589,556 | 14:57:36 |
GSK | Gsk | 1,535.00 | 1,534.50 | 1,535.00 | 13.00 | 0.85 % | 1,623,915 | 14:56:44 |
HLN | Haleon | 395.30 | 395.30 | 395.40 | 5.20 | 1.33 % | 3,595,474 | 14:57:30 |
HSBA | Hsbc | 679.80 | 679.80 | 680.00 | 0.00 | 0.00 % | 8,064,601 | 14:57:38 |
IAG | International Consolidat... | 210.90 | 210.80 | 210.90 | 2.80 | 1.35 % | 8,210,644 | 14:57:01 |
III | 3i | 3,386.00 | 3,385.00 | 3,387.00 | 33.00 | 0.98 % | 310,816 | 14:56:23 |
JD. | Jd Sports Fashion | 155.20 | 155.15 | 155.25 | 1.10 | 0.71 % | 1,355,759 | 14:56:15 |
KEFI | Kefi Gold And Copper | 0.642 | 0.622 | 0.642 | 0.012 | 1.90 % | 10,332,687 | 14:13:49 |
LLOY | Lloyds Banking | 59.20 | 59.20 | 59.22 | 0.22 | 0.37 % | 31,895,668 | 14:57:35 |
NWG | Natwest | 344.20 | 344.10 | 344.30 | -2.10 | -0.61 % | 14,889,192 | 14:57:34 |
PRU | Prudential | 702.60 | 702.60 | 703.00 | 21.00 | 3.08 % | 7,385,484 | 14:57:42 |
REL | Relx | 3,575.00 | 3,574.00 | 3,575.00 | -17.00 | -0.47 % | 595,707 | 14:57:00 |
RIO | Rio Tinto | 5,308.00 | 5,307.00 | 5,308.00 | 51.00 | 0.97 % | 1,475,505 | 14:57:40 |
RR. | Rolls-royce | 524.80 | 524.80 | 525.20 | -2.00 | -0.38 % | 6,136,534 | 14:56:50 |
SHEL | Shell | 2,426.50 | 2,426.00 | 2,426.50 | 11.50 | 0.48 % | 5,957,702 | 14:57:37 |
SSE | Sse | 1,926.50 | 1,926.50 | 1,927.00 | -18.50 | -0.95 % | 723,031 | 14:57:35 |
STAN | Standard Chartered | 806.80 | 806.60 | 807.00 | 3.20 | 0.40 % | 2,201,202 | 14:57:35 |
TSCO | Tesco | 360.50 | 360.60 | 360.70 | 2.00 | 0.56 % | 3,248,572 | 14:57:29 |
ULVR | Unilever | 4,906.00 | 4,905.00 | 4,907.00 | 39.00 | 0.80 % | 2,900,567 | 14:57:32 |
VOD | Vodafone | 75.66 | 75.64 | 75.68 | 0.26 | 0.34 % | 11,905,505 | 14:57:09 |
WDS | Woodside Energy | 1,262.00 | 1,262.00 | 1,264.00 | 10.00 | 0.80 % | 40,606 | 14:51:56 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 115.20 | 115.00 | 115.20 | 2.20 | 1.95 % | 545,929 | 14:56:59 |
AGL | Angle | 8.25 | 8.00 | 8.50 | -0.45 | -5.17 % | 1,497,397 | 11:54:05 |
MTRO | Metro Bank | 66.70 | 66.70 | 66.90 | -0.30 | -0.45 % | 752,390 | 14:46:59 |
VAST | Vast Resources | 0.0875 | 0.085 | 0.09 | 0.005 | 6.06 % | 63,260,975 | 11:00:25 |
THG | Thg | 56.25 | 56.15 | 56.30 | 0.55 | 0.99 % | 1,313,130 | 14:57:10 |
TERN | Tern | 1.075 | 1.00 | 1.15 | 0.10 | 10.26 % | 1,206,950 | 14:06:00 |
PANR | Pantheon Resources | 16.16 | 16.14 | 16.20 | 0.62 | 3.99 % | 3,501,577 | 14:55:31 |
BOO | Boohoo | 29.32 | 29.20 | 29.32 | 0.44 | 1.52 % | 1,543,800 | 14:51:18 |
UKOG | Uk Oil & Gas | 0.038 | 0.037 | 0.039 | 0.00 | 0.00 % | 50,583,344 | 01:00:00 |
JDW | Wetherspoon ( J.d.) | 740.00 | 740.00 | 741.50 | 8.50 | 1.16 % | 201,927 | 14:56:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions