We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,445.50 | 2,445.00 | 2,446.00 | 6.00 | 0.25 % | 1,387,198 | 14:50:06 |
ABF | Associated British Foods | 2,327.00 | 2,326.00 | 2,327.00 | 31.00 | 1.35 % | 168,197 | 14:49:55 |
AHT | Ashtead | 5,822.00 | 5,820.00 | 5,824.00 | 24.00 | 0.41 % | 96,927 | 14:50:17 |
AZN | Astrazeneca | 11,622.00 | 11,620.00 | 11,622.00 | -98.00 | -0.84 % | 711,838 | 14:50:34 |
BARC | Barclays | 227.75 | 227.70 | 227.80 | 0.70 | 0.31 % | 12,230,840 | 14:50:32 |
BATS | British American Tobacco | 2,768.00 | 2,768.00 | 2,769.00 | 6.00 | 0.22 % | 1,814,922 | 14:50:15 |
BHP | Bhp | 2,306.00 | 2,305.00 | 2,307.00 | 52.00 | 2.31 % | 893,787 | 14:50:32 |
BNC | Banco Santander | 388.00 | 386.00 | 387.00 | 4.50 | 1.17 % | 280,467 | 14:45:43 |
BP. | Bp | 385.35 | 385.35 | 385.45 | 1.50 | 0.39 % | 21,936,040 | 14:50:25 |
CNA | Centrica | 116.70 | 116.65 | 116.75 | -0.35 | -0.30 % | 3,697,100 | 14:49:52 |
CPG | Compass | 2,434.00 | 2,433.00 | 2,434.00 | 4.00 | 0.16 % | 271,104 | 14:50:13 |
CRH | Crh | 6,786.00 | 6,782.00 | 6,788.00 | -164.00 | -2.36 % | 191,685 | 14:50:35 |
DGE | Diageo | 2,632.00 | 2,632.00 | 2,632.50 | 17.50 | 0.67 % | 809,175 | 14:50:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,924.00 | 3,924.00 | 3,925.00 | 18.00 | 0.46 % | 227,431 | 14:50:21 |
FERG | Ferguson Enterprises | 15,050.00 | 15,040.00 | 15,060.00 | -40.00 | -0.27 % | 52,144 | 14:49:37 |
FLTR | Flutter Entertainment | 17,855.00 | 17,840.00 | 17,860.00 | -690.00 | -3.72 % | 63,586 | 14:50:34 |
GLEN | Glencore | 425.20 | 425.10 | 425.20 | 2.15 | 0.51 % | 8,469,282 | 14:50:25 |
GSK | Gsk | 1,533.50 | 1,533.00 | 1,533.50 | 11.50 | 0.76 % | 1,599,998 | 14:49:52 |
HLN | Haleon | 394.10 | 394.00 | 394.10 | 4.00 | 1.03 % | 3,478,963 | 14:50:10 |
HSBA | Hsbc | 679.20 | 679.10 | 679.30 | -0.60 | -0.09 % | 7,915,525 | 14:50:33 |
IAG | International Consolidat... | 210.90 | 210.80 | 210.90 | 2.80 | 1.35 % | 8,138,927 | 14:50:25 |
III | 3i | 3,383.00 | 3,382.00 | 3,384.00 | 30.00 | 0.89 % | 308,845 | 14:50:18 |
JD. | Jd Sports Fashion | 155.50 | 155.40 | 155.50 | 1.40 | 0.91 % | 1,328,500 | 14:50:34 |
KEFI | Kefi Gold And Copper | 0.642 | 0.622 | 0.642 | 0.012 | 1.90 % | 10,332,687 | 14:13:49 |
LLOY | Lloyds Banking | 59.12 | 59.12 | 59.14 | 0.14 | 0.24 % | 31,628,265 | 14:50:33 |
NWG | Natwest | 343.90 | 343.80 | 344.00 | -2.40 | -0.69 % | 14,734,854 | 14:50:33 |
PRU | Prudential | 701.40 | 701.20 | 701.60 | 19.80 | 2.90 % | 7,335,969 | 14:50:19 |
REL | Relx | 3,570.00 | 3,569.00 | 3,570.00 | -22.00 | -0.61 % | 576,330 | 14:50:35 |
RIO | Rio Tinto | 5,300.00 | 5,300.00 | 5,301.00 | 43.00 | 0.82 % | 1,455,257 | 14:50:25 |
RR. | Rolls-royce | 525.00 | 525.20 | 525.40 | -1.80 | -0.34 % | 6,047,939 | 14:50:22 |
SHEL | Shell | 2,424.50 | 2,423.50 | 2,424.00 | 9.50 | 0.39 % | 5,745,992 | 14:50:35 |
SSE | Sse | 1,926.50 | 1,926.00 | 1,927.00 | -18.50 | -0.95 % | 686,477 | 14:49:39 |
STAN | Standard Chartered | 805.80 | 805.60 | 805.80 | 2.20 | 0.27 % | 2,175,407 | 14:50:34 |
TSCO | Tesco | 359.50 | 359.50 | 359.70 | 1.00 | 0.28 % | 3,128,432 | 14:50:25 |
ULVR | Unilever | 4,892.00 | 4,892.00 | 4,893.00 | 25.00 | 0.51 % | 2,875,107 | 14:50:24 |
VOD | Vodafone | 75.56 | 75.56 | 75.58 | 0.16 | 0.21 % | 11,622,637 | 14:50:22 |
WDS | Woodside Energy | 1,262.00 | 1,262.00 | 1,264.00 | 10.00 | 0.80 % | 40,413 | 14:50:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 115.00 | 115.00 | 115.30 | 2.00 | 1.77 % | 542,009 | 14:50:26 |
AGL | Angle | 8.25 | 8.00 | 8.50 | -0.45 | -5.17 % | 1,482,624 | 11:54:05 |
MTRO | Metro Bank | 66.70 | 66.70 | 66.90 | -0.30 | -0.45 % | 750,619 | 14:46:59 |
VAST | Vast Resources | 0.0875 | 0.085 | 0.09 | 0.005 | 6.06 % | 63,260,975 | 11:00:25 |
THG | Thg | 56.20 | 56.05 | 56.25 | 0.50 | 0.90 % | 1,290,863 | 14:50:26 |
TERN | Tern | 1.075 | 1.00 | 1.15 | 0.10 | 10.26 % | 1,206,950 | 14:06:00 |
PANR | Pantheon Resources | 16.20 | 16.16 | 16.20 | 0.66 | 4.25 % | 3,031,743 | 14:49:07 |
BOO | Boohoo | 29.32 | 29.16 | 29.32 | 0.44 | 1.52 % | 1,543,682 | 14:50:17 |
UKOG | Uk Oil & Gas | 0.038 | 0.037 | 0.039 | 0.00 | 0.00 % | 50,583,344 | 01:00:00 |
JDW | Wetherspoon ( J.d.) | 741.50 | 739.50 | 741.50 | 10.00 | 1.37 % | 201,319 | 14:50:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions