We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,435.00 | 2,434.50 | 2,435.50 | -4.50 | -0.18 % | 1,954,718 | 16:26:45 |
ABF | Associated British Foods | 2,323.00 | 2,323.00 | 2,324.00 | 27.00 | 1.18 % | 269,992 | 16:26:36 |
AHT | Ashtead | 5,864.00 | 5,862.00 | 5,866.00 | 66.00 | 1.14 % | 148,377 | 16:26:42 |
AZN | Astrazeneca | 11,640.00 | 11,640.00 | 11,642.00 | -80.00 | -0.68 % | 1,534,179 | 16:26:33 |
BARC | Barclays | 228.80 | 228.75 | 228.85 | 1.75 | 0.77 % | 18,073,039 | 16:26:46 |
BATS | British American Tobacco | 2,769.00 | 2,769.00 | 2,770.00 | 7.00 | 0.25 % | 2,355,419 | 16:26:44 |
BHP | Bhp | 2,315.00 | 2,315.00 | 2,316.00 | 61.00 | 2.71 % | 1,477,548 | 16:26:47 |
BNC | Banco Santander | 388.00 | 387.50 | 388.50 | 4.50 | 1.17 % | 303,404 | 16:18:43 |
BP. | Bp | 387.75 | 387.70 | 387.80 | 3.90 | 1.02 % | 49,484,362 | 16:26:44 |
CNA | Centrica | 117.00 | 117.00 | 117.05 | -0.05 | -0.04 % | 5,568,892 | 16:25:21 |
CPG | Compass | 2,434.00 | 2,434.00 | 2,435.00 | 4.00 | 0.16 % | 416,287 | 16:26:46 |
CRH | Crh | 6,900.00 | 6,898.00 | 6,902.00 | -50.00 | -0.72 % | 367,109 | 16:26:41 |
DGE | Diageo | 2,655.50 | 2,655.00 | 2,656.00 | 41.00 | 1.57 % | 1,231,556 | 16:26:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,935.00 | 3,934.00 | 3,936.00 | 29.00 | 0.74 % | 309,129 | 16:26:37 |
FERG | Ferguson Enterprises | 15,140.00 | 15,130.00 | 15,140.00 | 50.00 | 0.33 % | 156,041 | 16:26:42 |
FLTR | Flutter Entertainment | 17,740.00 | 17,735.00 | 17,745.00 | -805.00 | -4.34 % | 99,182 | 16:26:36 |
GLEN | Glencore | 424.75 | 424.60 | 424.70 | 1.70 | 0.40 % | 11,096,452 | 16:26:47 |
GSK | Gsk | 1,538.00 | 1,538.00 | 1,538.50 | 16.00 | 1.05 % | 2,128,437 | 16:25:50 |
HLN | Haleon | 397.20 | 397.20 | 397.30 | 7.10 | 1.82 % | 5,747,261 | 16:26:45 |
HSBA | Hsbc | 682.00 | 681.90 | 682.00 | 2.20 | 0.32 % | 21,332,898 | 16:26:02 |
IAG | International Consolidat... | 211.70 | 211.60 | 211.70 | 3.60 | 1.73 % | 11,141,105 | 16:25:40 |
III | 3i | 3,397.00 | 3,396.00 | 3,397.00 | 44.00 | 1.31 % | 593,082 | 16:26:42 |
JD. | Jd Sports Fashion | 155.85 | 155.85 | 155.90 | 1.75 | 1.14 % | 1,997,707 | 16:26:37 |
KEFI | Kefi Gold And Copper | 0.642 | 0.622 | 0.642 | 0.012 | 1.90 % | 10,580,588 | 14:13:49 |
LLOY | Lloyds Banking | 59.40 | 59.38 | 59.42 | 0.42 | 0.71 % | 45,798,944 | 16:26:45 |
NWG | Natwest | 346.30 | 346.20 | 346.40 | 0.00 | 0.00 % | 16,319,861 | 16:26:44 |
PRU | Prudential | 700.20 | 700.00 | 700.40 | 18.60 | 2.73 % | 8,504,722 | 16:26:45 |
REL | Relx | 3,571.00 | 3,571.00 | 3,572.00 | -21.00 | -0.58 % | 839,977 | 16:26:34 |
RIO | Rio Tinto | 5,323.00 | 5,322.00 | 5,323.00 | 66.00 | 1.26 % | 1,816,342 | 16:26:46 |
RR. | Rolls-royce | 524.80 | 524.80 | 525.00 | -2.00 | -0.38 % | 7,559,691 | 16:26:02 |
SHEL | Shell | 2,430.50 | 2,430.50 | 2,431.00 | 15.50 | 0.64 % | 11,414,133 | 16:26:25 |
SSE | Sse | 1,916.50 | 1,916.00 | 1,916.50 | -28.50 | -1.47 % | 982,631 | 16:26:20 |
STAN | Standard Chartered | 810.40 | 810.20 | 810.60 | 6.80 | 0.85 % | 2,725,953 | 16:26:30 |
TSCO | Tesco | 360.80 | 360.80 | 360.90 | 2.30 | 0.64 % | 4,560,228 | 16:26:46 |
ULVR | Unilever | 4,899.00 | 4,898.00 | 4,899.00 | 32.00 | 0.66 % | 3,149,967 | 16:26:34 |
VOD | Vodafone | 75.70 | 75.68 | 75.72 | 0.30 | 0.40 % | 20,884,716 | 16:26:29 |
WDS | Woodside Energy | 1,264.00 | 1,262.00 | 1,266.00 | 12.00 | 0.96 % | 67,120 | 16:24:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 115.80 | 115.60 | 115.90 | 2.80 | 2.48 % | 600,158 | 16:25:06 |
AGL | Angle | 8.25 | 8.00 | 8.50 | -0.45 | -5.17 % | 1,956,110 | 11:54:05 |
MTRO | Metro Bank | 67.60 | 67.60 | 68.20 | 0.60 | 0.90 % | 837,073 | 16:26:48 |
VAST | Vast Resources | 0.0875 | 0.085 | 0.09 | 0.005 | 6.06 % | 63,831,030 | 11:00:25 |
THG | Thg | 56.95 | 56.80 | 56.95 | 1.25 | 2.24 % | 1,859,534 | 16:26:00 |
TERN | Tern | 1.075 | 1.00 | 1.15 | 0.10 | 10.26 % | 1,592,840 | 14:06:00 |
PANR | Pantheon Resources | 16.52 | 16.36 | 16.52 | 0.98 | 6.31 % | 5,106,017 | 16:21:33 |
BOO | Boohoo | 29.32 | 29.18 | 29.48 | 0.44 | 1.52 % | 2,111,105 | 16:26:14 |
UKOG | Uk Oil & Gas | 0.038 | 0.037 | 0.039 | 0.00 | 0.00 % | 54,277,331 | 01:00:00 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 739.00 | 7.00 | 0.96 % | 253,500 | 16:22:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions