We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,433.50 | 2,433.00 | 2,434.00 | -6.00 | -0.25 % | 1,939,379 | 16:24:38 |
ABF | Associated British Foods | 2,324.00 | 2,323.00 | 2,325.00 | 28.00 | 1.22 % | 261,947 | 16:24:39 |
AHT | Ashtead | 5,866.00 | 5,864.00 | 5,866.00 | 68.00 | 1.17 % | 146,601 | 16:24:36 |
AZN | Astrazeneca | 11,634.00 | 11,632.00 | 11,634.00 | -86.00 | -0.73 % | 1,527,348 | 16:24:41 |
BARC | Barclays | 228.80 | 228.80 | 228.85 | 1.75 | 0.77 % | 17,940,124 | 16:24:28 |
BATS | British American Tobacco | 2,771.00 | 2,770.00 | 2,771.00 | 9.00 | 0.33 % | 2,341,719 | 16:24:21 |
BHP | Bhp | 2,316.00 | 2,316.00 | 2,317.00 | 62.00 | 2.75 % | 1,461,408 | 16:24:26 |
BNC | Banco Santander | 388.00 | 387.50 | 388.50 | 4.50 | 1.17 % | 303,404 | 16:18:43 |
BP. | Bp | 387.75 | 387.75 | 387.80 | 3.90 | 1.02 % | 49,384,513 | 16:24:40 |
CNA | Centrica | 117.10 | 117.10 | 117.20 | 0.05 | 0.04 % | 5,499,746 | 16:24:36 |
CPG | Compass | 2,434.00 | 2,434.00 | 2,435.00 | 4.00 | 0.16 % | 411,548 | 16:23:25 |
CRH | Crh | 6,902.00 | 6,900.00 | 6,904.00 | -48.00 | -0.69 % | 360,595 | 16:24:34 |
DGE | Diageo | 2,654.50 | 2,654.50 | 2,655.00 | 40.00 | 1.53 % | 1,219,933 | 16:24:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,940.00 | 3,939.00 | 3,940.00 | 34.00 | 0.87 % | 302,175 | 16:24:21 |
FERG | Ferguson Enterprises | 15,160.00 | 15,140.00 | 15,160.00 | 70.00 | 0.46 % | 155,611 | 16:24:25 |
FLTR | Flutter Entertainment | 17,770.00 | 17,770.00 | 17,775.00 | -775.00 | -4.18 % | 98,087 | 16:24:36 |
GLEN | Glencore | 424.65 | 424.55 | 424.65 | 1.60 | 0.38 % | 11,035,636 | 16:24:35 |
GSK | Gsk | 1,538.00 | 1,538.00 | 1,538.50 | 16.00 | 1.05 % | 2,120,597 | 16:24:15 |
HLN | Haleon | 397.10 | 397.00 | 397.10 | 7.00 | 1.79 % | 5,615,336 | 16:23:32 |
HSBA | Hsbc | 682.00 | 682.00 | 682.10 | 2.20 | 0.32 % | 21,274,254 | 16:24:31 |
IAG | International Consolidat... | 211.60 | 211.60 | 211.70 | 3.50 | 1.68 % | 11,007,868 | 16:24:43 |
III | 3i | 3,399.00 | 3,398.00 | 3,399.00 | 46.00 | 1.37 % | 590,978 | 16:24:33 |
JD. | Jd Sports Fashion | 156.00 | 156.00 | 156.05 | 1.90 | 1.23 % | 1,986,870 | 16:24:25 |
KEFI | Kefi Gold And Copper | 0.642 | 0.622 | 0.642 | 0.012 | 1.90 % | 10,580,588 | 14:13:49 |
LLOY | Lloyds Banking | 59.44 | 59.42 | 59.44 | 0.46 | 0.78 % | 44,465,872 | 16:24:30 |
NWG | Natwest | 346.30 | 346.20 | 346.40 | 0.00 | 0.00 % | 16,241,864 | 16:24:38 |
PRU | Prudential | 700.80 | 700.80 | 701.00 | 19.20 | 2.82 % | 8,471,289 | 16:24:38 |
REL | Relx | 3,572.00 | 3,572.00 | 3,573.00 | -20.00 | -0.56 % | 826,920 | 16:24:43 |
RIO | Rio Tinto | 5,322.00 | 5,320.00 | 5,322.00 | 65.00 | 1.24 % | 1,800,437 | 16:24:43 |
RR. | Rolls-royce | 525.20 | 525.20 | 525.40 | -1.60 | -0.30 % | 7,528,281 | 16:24:09 |
SHEL | Shell | 2,431.50 | 2,431.50 | 2,432.00 | 16.50 | 0.68 % | 11,336,317 | 16:24:15 |
SSE | Sse | 1,917.00 | 1,916.50 | 1,917.00 | -28.00 | -1.44 % | 976,289 | 16:23:49 |
STAN | Standard Chartered | 811.00 | 811.00 | 811.20 | 7.40 | 0.92 % | 2,689,496 | 16:24:36 |
TSCO | Tesco | 360.80 | 360.70 | 360.80 | 2.30 | 0.64 % | 4,497,178 | 16:24:36 |
ULVR | Unilever | 4,901.00 | 4,900.00 | 4,901.00 | 34.00 | 0.70 % | 3,137,924 | 16:23:56 |
VOD | Vodafone | 75.70 | 75.68 | 75.72 | 0.30 | 0.40 % | 20,670,798 | 16:23:03 |
WDS | Woodside Energy | 1,266.00 | 1,264.00 | 1,266.00 | 14.00 | 1.12 % | 67,056 | 16:23:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 116.00 | 115.80 | 116.10 | 3.00 | 2.65 % | 599,787 | 16:16:26 |
AGL | Angle | 8.25 | 8.00 | 8.50 | -0.45 | -5.17 % | 1,944,081 | 11:54:05 |
MTRO | Metro Bank | 67.80 | 67.60 | 68.20 | 0.80 | 1.19 % | 818,765 | 16:24:37 |
VAST | Vast Resources | 0.0875 | 0.085 | 0.09 | 0.005 | 6.06 % | 63,831,030 | 11:00:25 |
THG | Thg | 56.95 | 56.80 | 56.95 | 1.25 | 2.24 % | 1,854,897 | 16:24:37 |
TERN | Tern | 1.075 | 1.00 | 1.15 | 0.10 | 10.26 % | 1,592,840 | 14:06:00 |
PANR | Pantheon Resources | 16.52 | 16.36 | 16.52 | 0.98 | 6.31 % | 5,106,017 | 16:21:33 |
BOO | Boohoo | 29.34 | 29.34 | 29.52 | 0.46 | 1.59 % | 2,108,731 | 16:21:52 |
UKOG | Uk Oil & Gas | 0.038 | 0.037 | 0.039 | 0.00 | 0.00 % | 54,277,331 | 01:00:00 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 739.00 | 7.00 | 0.96 % | 253,500 | 16:22:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions