We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,439.50 | 2,439.00 | 2,440.00 | 0.00 | 0.00 % | 681,407 | 13:12:29 |
ABF | Associated British Foods | 2,327.00 | 2,326.00 | 2,327.00 | 31.00 | 1.35 % | 101,447 | 13:07:54 |
AHT | Ashtead | 5,834.00 | 5,832.00 | 5,836.00 | 36.00 | 0.62 % | 72,936 | 13:11:54 |
AZN | Astrazeneca | 11,674.00 | 11,670.00 | 11,674.00 | -46.00 | -0.39 % | 596,817 | 13:12:52 |
BARC | Barclays | 227.15 | 227.10 | 227.15 | 0.10 | 0.04 % | 7,268,266 | 13:12:20 |
BATS | British American Tobacco | 2,786.00 | 2,786.00 | 2,787.00 | 24.00 | 0.87 % | 1,498,404 | 13:12:08 |
BHP | Bhp | 2,297.00 | 2,297.00 | 2,299.00 | 43.00 | 1.91 % | 594,829 | 13:12:54 |
BNC | Banco Santander | 387.50 | 386.50 | 387.50 | 4.00 | 1.04 % | 111,095 | 13:05:23 |
BP. | Bp | 388.05 | 388.05 | 388.10 | 4.20 | 1.09 % | 14,991,647 | 13:12:49 |
CNA | Centrica | 117.20 | 117.15 | 117.25 | 0.15 | 0.13 % | 3,016,254 | 13:09:42 |
CPG | Compass | 2,436.00 | 2,435.00 | 2,436.00 | 6.00 | 0.25 % | 190,817 | 13:10:51 |
CRH | Crh | 6,868.00 | 6,868.00 | 6,870.00 | -82.00 | -1.18 % | 70,664 | 13:12:20 |
DGE | Diageo | 2,639.50 | 2,639.50 | 2,640.00 | 25.00 | 0.96 % | 462,802 | 13:12:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,929.00 | 3,928.00 | 3,931.00 | 23.00 | 0.59 % | 191,145 | 13:12:52 |
FERG | Ferguson Enterprises | 15,030.00 | 15,010.00 | 15,030.00 | -60.00 | -0.40 % | 18,135 | 13:12:39 |
FLTR | Flutter Entertainment | 18,125.00 | 18,120.00 | 18,135.00 | -420.00 | -2.26 % | 33,884 | 13:12:04 |
GLEN | Glencore | 425.70 | 425.70 | 425.80 | 2.65 | 0.63 % | 6,712,510 | 13:12:45 |
GSK | Gsk | 1,532.00 | 1,531.50 | 1,532.50 | 10.00 | 0.66 % | 1,144,607 | 13:12:22 |
HLN | Haleon | 394.50 | 394.50 | 394.60 | 4.40 | 1.13 % | 1,965,694 | 13:12:25 |
HSBA | Hsbc | 681.50 | 681.40 | 681.50 | 1.70 | 0.25 % | 5,531,986 | 13:11:39 |
IAG | International Consolidat... | 211.00 | 210.80 | 210.90 | 2.90 | 1.39 % | 6,864,219 | 13:07:54 |
III | 3i | 3,393.00 | 3,391.00 | 3,393.00 | 40.00 | 1.19 % | 282,829 | 13:12:03 |
JD. | Jd Sports Fashion | 155.05 | 154.95 | 155.15 | 0.95 | 0.62 % | 965,485 | 13:11:39 |
KEFI | Kefi Gold And Copper | 0.622 | 0.62 | 0.642 | -0.008 | -1.27 % | 7,554,512 | 08:14:18 |
LLOY | Lloyds Banking | 59.24 | 59.24 | 59.28 | 0.26 | 0.44 % | 27,092,686 | 13:10:42 |
NWG | Natwest | 345.10 | 345.00 | 345.10 | -1.20 | -0.35 % | 13,795,232 | 13:12:54 |
PRU | Prudential | 700.00 | 699.80 | 700.20 | 18.40 | 2.70 % | 6,307,589 | 13:12:24 |
REL | Relx | 3,572.00 | 3,572.00 | 3,574.00 | -20.00 | -0.56 % | 358,167 | 13:12:54 |
RIO | Rio Tinto | 5,295.00 | 5,294.00 | 5,296.00 | 38.00 | 0.72 % | 1,240,646 | 13:12:51 |
RR. | Rolls-royce | 525.60 | 525.40 | 525.80 | -1.20 | -0.23 % | 5,315,684 | 13:12:04 |
SHEL | Shell | 2,430.50 | 2,430.50 | 2,431.00 | 15.50 | 0.64 % | 3,640,352 | 13:12:44 |
SSE | Sse | 1,933.00 | 1,933.00 | 1,933.50 | -12.00 | -0.62 % | 554,615 | 13:12:52 |
STAN | Standard Chartered | 810.80 | 810.60 | 811.00 | 7.20 | 0.90 % | 1,777,042 | 13:12:43 |
TSCO | Tesco | 360.60 | 360.60 | 360.70 | 2.10 | 0.59 % | 2,208,831 | 13:12:08 |
ULVR | Unilever | 4,892.00 | 4,892.00 | 4,893.00 | 25.00 | 0.51 % | 1,541,666 | 13:12:09 |
VOD | Vodafone | 75.52 | 75.52 | 75.56 | 0.12 | 0.16 % | 8,294,470 | 13:11:54 |
WDS | Woodside Energy | 1,252.00 | 1,252.00 | 1,254.00 | 0.00 | 0.00 % | 32,379 | 13:03:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 116.40 | 116.40 | 116.70 | 3.40 | 3.01 % | 419,370 | 13:03:57 |
AGL | Angle | 8.25 | 8.00 | 8.50 | -0.45 | -5.17 % | 1,342,210 | 11:54:05 |
MTRO | Metro Bank | 66.50 | 66.40 | 66.90 | -0.50 | -0.75 % | 612,664 | 13:09:23 |
VAST | Vast Resources | 0.0875 | 0.085 | 0.09 | 0.005 | 6.06 % | 61,278,235 | 11:00:25 |
THG | Thg | 56.20 | 56.10 | 56.25 | 0.50 | 0.90 % | 1,117,733 | 13:10:13 |
TERN | Tern | 1.05 | 1.00 | 1.10 | 0.075 | 7.69 % | 966,655 | 12:30:21 |
PANR | Pantheon Resources | 16.00 | 16.10 | 16.20 | 0.46 | 2.96 % | 2,313,052 | 13:12:29 |
BOO | Boohoo | 29.24 | 29.24 | 29.40 | 0.36 | 1.25 % | 654,407 | 13:00:24 |
UKOG | Uk Oil & Gas | 0.038 | 0.037 | 0.039 | 0.00 | 0.00 % | 44,417,634 | 01:00:00 |
JDW | Wetherspoon ( J.d.) | 742.50 | 742.00 | 743.00 | 11.00 | 1.50 % | 83,828 | 13:12:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions