Share Name Share Symbol Market Type Share ISIN Share Description
Zytronic Plc LSE:ZYT London Ordinary Share GB0006971013 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.45% 562.50p 555.00p 570.00p 562.50p 557.50p 560.00p 6,644 15:35:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 21.1 4.3 26.6 21.1 90.25

Zytronic (ZYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017562.5+2.50+0.45%557.5562.56,644
17 Aug 2017560+5.00+0.90%5555604,982
16 Aug 2017555-12.50-2.20%552.5567.526,633
15 Aug 2017567.5-7.50-1.30%567.557511,026
14 Aug 2017575+5.00+0.88%567.557519,549
11 Aug 2017570-5.00-0.87%567.557518,410
10 Aug 2017575-20.00-3.36%57559533,202
09 Aug 2017595+15.00+2.59%577.559535,542
08 Aug 2017580+2.50+0.43%575582.538,938
07 Aug 2017577.5+15.00+2.67%562.5582.531,149
04 Aug 2017562.5+2.50+0.45%557.5562.515,794
03 Aug 2017560+10.00+1.82%55056017,342
02 Aug 2017550+2.50+0.46%547.555015,838
01 Aug 2017547.5-12.50-2.23%54556027,697
31 Jul 2017560+20.00+3.70%537.556022,725
28 Jul 20175400.000.00%537.55407,735
27 Jul 2017540-15.00-2.70%532.555528,036
26 Jul 20175550.000.00%55556042,775
25 Jul 2017555+5.00+0.91%55055530,694
24 Jul 2017550+17.50+3.29%532.5552.581,976
21 Jul 2017532.5+12.50+2.40%520537.565,962
20 Jul 2017520-2.50-0.48%520522.525,061
Download more Zytronic Plc Historical Data

Zytronic Plc (ZYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week575575552.5565.29615k27k16k-12.5-2.17%
1 Month520595520558.80415k82k29k42.58.17%
3 Months510595455523.7712092k27k52.510.29%
6 Months392.5595390473.90140128k28k17043.31%
1 Year351595334432.51740128k26k211.560.26%
3 Years221.5595221.5355.43150340k31k341153.95%
5 Years327.5595144297.066101M36k23571.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170820 07:43:55