Share Name Share Symbol Market Type Share ISIN Share Description
Zytronic Plc LSE:ZYT London Ordinary Share GB0006971013 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 485.00p 480.00p 490.00p 485.00p 485.00p 485.00p 5,795 07:55:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 21.1 4.3 26.6 18.2 77.81

Zytronic (ZYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20174850.000.00%4804855,795
22 Jun 2017485-7.50-1.52%482.5492.50
21 Jun 2017492.5+2.50+0.51%490.000034950
20 Jun 2017490.00003+7.50+1.55%482.5490.000030
19 Jun 2017482.5+5.00+1.05%477.5482.50
16 Jun 2017477.5+2.50+0.53%475477.58,643
15 Jun 2017475-15.00-3.06%475490.0000318,936
14 Jun 2017490.00003+10.00+2.08%480490.0000321,183
13 Jun 2017480+17.50+3.78%462.548042,970
12 Jun 2017462.5-7.50-1.60%462.548030,541
09 Jun 2017469.99996-10.00-2.08%46548022,290
08 Jun 2017480+7.50+1.59%472.5000348024,370
07 Jun 2017472.50003-7.50-1.56%472.5000348017,732
06 Jun 2017480-20.00-4.00%454.9999650091,623
05 Jun 2017500+2.50+0.50%487.4999650045,388
02 Jun 2017497.5-12.50-2.45%495512.549,573
01 Jun 2017510-5.00-0.97%51051525,276
31 May 2017515-20.00-3.74%512.553581,991
30 May 2017535+7.50+1.42%527.5537.553,371
26 May 2017527.5+20.00+3.94%507.553572,898
25 May 2017507.5+15.00+3.05%492.5512.557,358
24 May 2017492.5+15.00+3.14%469.99996502.49996111,851
Download more Zytronic Plc Historical Data

Zytronic Plc (ZYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4754954750.000009k2k102.11%
1 Month510537.54550.0000092k32k-25-4.90%
3 Months422.5537.5412.50.00000112k31k62.514.79%
6 Months395537.53700.00000128k29k9022.78%
1 Year317.5537.53150.00000128k26k167.552.76%
3 Years236537.5199.50.00000340k30k249105.51%
5 Years330537.51440.000001M36k15546.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170624 17:30:53