Share Name Share Symbol Market Type Share ISIN Share Description
Zytronic Plc LSE:ZYT London Ordinary Share GB0006971013 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +2.40% 532.50p 525.00p 540.00p 537.50p 520.00p 520.00p 65,962 12:16:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 21.1 4.3 26.6 20.0 85.43

Zytronic (ZYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017532.5+12.50+2.40%520537.565,962
20 Jul 2017520-2.50-0.48%520522.525,061
19 Jul 2017522.50.000.00%522.5522.535,355
18 Jul 2017522.50.000.00%522.5522.510,186
17 Jul 2017522.50.000.00%522.552534,577
14 Jul 2017522.50.000.00%522.5522.57,761
13 Jul 2017522.5+2.50+0.48%520522.57,455
12 Jul 2017520+5.00+0.97%51552018,825
11 Jul 2017515-10.00-1.90%512.552516,966
10 Jul 20175250.000.00%52552530,144
07 Jul 20175250.000.00%517.552540,522
06 Jul 2017525+27.50+5.53%490.0000352546,970
05 Jul 2017497.5+2.50+0.51%495502.4999621,631
04 Jul 2017495-2.50-0.50%495497.55,501
03 Jul 2017497.5-7.50-1.49%497.5505.0000318,580
30 Jun 2017505.00003+5.00+1.00%497.5505.0000317,213
29 Jun 2017500+5.00+1.01%49550035,871
28 Jun 2017495+22.50+4.76%472.5000349529,437
27 Jun 2017472.50003-12.50-2.58%472.5000348516,001
26 Jun 20174850.000.00%4854857,149
23 Jun 20174850.000.00%4854850
Download more Zytronic Plc Historical Data

Zytronic Plc (ZYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week522.5537.55200.00008k66k23k101.91%
1 Month485537.5472.50.0000066k21k47.59.79%
3 Months427.5537.5417.50.00000112k29k10524.56%
6 Months400537.53700.00000128k28k132.533.13%
1 Year372.5537.53340.00000128k25k16042.95%
3 Years236537.5199.50.00000340k31k296.5125.64%
5 Years307.5537.51440.000001M36k22573.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 22:32:47