Share Name Share Symbol Market Type Share ISIN Share Description
Zytronic Plc LSE:ZYT London Ordinary Share GB0006971013 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.62% 407.50p 400.00p 415.00p 407.50p 405.00p 405.00p 11,022.00 08:05:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 21.1 4.3 26.6 15.3 64.99

Zytronic (ZYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20174050.000.00%40540512,966
22 Mar 2017405-15.00-3.57%405417.535,285
21 Mar 2017420-7.50-1.75%417.5427.520,309
20 Mar 2017427.50.000.00%427.5427.519,256
17 Mar 2017427.5+7.50+1.79%420432.542,313
16 Mar 2017420+7.50+1.82%412.5422.4999717,781
15 Mar 2017412.5-2.50-0.60%412.541531,511
14 Mar 20174150.000.00%41541516,343
13 Mar 2017415+7.50+1.84%407.4999741560,183
10 Mar 2017407.499970.000.00%40541525,060
09 Mar 2017407.49997+2.50+0.62%405407.4999711,448
08 Mar 20174050.000.00%4054056,512
07 Mar 20174050.000.00%40540520,205
06 Mar 20174050.000.00%40540530,324
03 Mar 20174050.000.00%40540510,904
02 Mar 2017405+5.00+1.25%40042071,965
01 Mar 2017400-5.00-1.23%40040520,264
28 Feb 2017405+5.00+1.25%40040522,296
27 Feb 20174000.000.00%400402.527,989
24 Feb 2017400-2.50-0.62%400402.517,426
Download more Zytronic Plc Historical Data

Zytronic Plc (ZYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week420.00432.50405.000.000013k42k26k-12.50-2.98%
1 Month402.50432.50400.000.00007k72k26k5.001.24%
3 Months395.00432.50370.000.00005k128k29k12.503.16%
6 Months390.00432.50334.000.00004k128k26k17.504.49%
1 Year370.00432.50315.000.0000203237k26k37.5010.14%
3 Years216.50436.50199.500.00000340k30k191.0088.22%
5 Years269.50436.50144.000.000001M36k138.0051.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170324 21:57:26