Share Name Share Symbol Market Type Share ISIN Share Description
Zytronic Plc LSE:ZYT London Ordinary Share GB0006971013 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -1.40% 530.00p 525.00p 535.00p 537.50p 527.50p 537.50p 18,872 15:57:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 21.1 4.3 26.6 19.9 85.03

Zytronic (ZYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017537.5+22.50+4.37%51554028,471
21 Nov 2017515-25.00-4.63%502.4999654072,505
20 Nov 2017540-10.00-1.82%54055019,363
17 Nov 2017550-10.00-1.79%55056025,969
16 Nov 2017560-2.50-0.44%560567.525,994
15 Nov 2017562.5-10.00-1.75%562.5572.516,342
14 Nov 2017572.50.000.00%572.5572.511,350
13 Nov 2017572.50.000.00%572.5572.515,491
10 Nov 2017572.5-7.50-1.29%572.55807,530
09 Nov 20175800.000.00%58058017,780
08 Nov 2017580+2.50+0.43%577.558013,449
07 Nov 2017577.5-5.00-0.86%577.558538,595
06 Nov 2017582.5+10.00+1.75%572.5582.529,177
03 Nov 2017572.5+15.00+2.69%557.557523,255
02 Nov 2017557.5+10.00+1.83%540557.531,703
01 Nov 2017547.5-2.50-0.45%547.5552.58,102
31 Oct 2017550-17.50-3.08%55057024,001
30 Oct 2017567.5+2.50+0.44%565567.515,566
27 Oct 2017565+27.50+5.12%537.556530,414
26 Oct 2017537.50.000.00%537.5537.58,395
25 Oct 2017537.50.000.00%537.5537.57,787
24 Oct 2017537.5+20.00+3.86%517.5537.562,665
23 Oct 2017517.5-27.50-5.05%517.554546,637
Download more Zytronic Plc Historical Data

Zytronic Plc (ZYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week562.5567.5502.5533.591319k73k34k-32.5-5.78%
1 Month537.5585502.5555.70698k73k23k-7.5-1.40%
3 Months607.5632.5502.5577.31776k165k27k-77.5-12.76%
6 Months492.5632.5455551.94550165k27k37.57.61%
1 Year382.5632.5370482.03690165k28k147.538.56%
3 Years269632.5253.5380.84760340k31k26197.03%
5 Years340632.5144306.516201M36k19055.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 22:32:36