Share Name Share Symbol Market Type Share ISIN Share Description
Zytronic Plc LSE:ZYT London Ordinary Share GB0006971013 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.50% 502.50p 495.00p 510.00p 502.50p 500.00p 500.00p 296,559 08:55:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 22.9 5.4 29.0 17.3 80.62

Zytronic (ZYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018502.49996+2.50+0.50%500502.49996296,559
19 Jan 2018500+7.50+1.52%492.5500221,696
18 Jan 2018492.50.000.00%490.00003492.518,706
17 Jan 2018492.50.000.00%490.00003492.511,164
16 Jan 2018492.5+10.00+2.07%482.5492.522,775
15 Jan 2018482.50.000.00%480482.529,504
12 Jan 2018482.5-2.50-0.52%477.548520,742
11 Jan 2018485+12.50+2.65%472.5000348526,853
10 Jan 2018472.500030.000.00%472.50003472.5000316,315
09 Jan 2018472.50003+2.50+0.53%469.99996472.5000390,542
08 Jan 2018469.99996-17.50-3.59%469.99996487.4999667,122
05 Jan 2018487.49996+2.50+0.52%485487.4999611,405
04 Jan 2018485-12.00-2.41%48549733,467
03 Jan 2018497-2.50-0.50%497500.555,589
02 Jan 2018499.5+19.50+4.06%480499.593,112
29 Dec 20174800.000.00%4804807,863
28 Dec 20174800.000.00%48048024,866
27 Dec 2017480+2.50+0.52%477.548010,371
Download more Zytronic Plc Historical Data

Zytronic Plc (ZYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week480502.5480497.001211k297k61k22.54.69%
1 Month477.5502.5470489.04468k297k45k255.24%
3 Months565585467.5506.40528k297k38k-62.5-11.06%
6 Months532.5632.5467.5540.15855k297k32k-30-5.63%
1 Year400632.5370496.52270297k30k102.525.63%
3 Years299.5632.5253.5395.69300340k31k20367.78%
5 Years325632.5144313.299701M36k177.554.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 06:22:18