Share Name Share Symbol Market Type Share ISIN Share Description
Zytronic Plc LSE:ZYT London Ordinary Share GB0006971013 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -1.90% 387.50p 385.00p 390.00p 395.00p 386.50p 395.00p 22,237.00 10:26:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 21.1 4.3 26.6 14.6 59.75

Zytronic (ZYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017387.5-7.50-1.90%386.539522,237
16 Jan 2017395-2.50-0.63%395397.524,171
13 Jan 2017397.50.000.00%397.5397.57,743
12 Jan 2017397.5-2.50-0.63%397.540011,319
11 Jan 2017400+2.50+0.63%397.540018,870
10 Jan 2017397.5-9.00-2.21%397.5402.526,740
09 Jan 2017406.5+2.50+0.62%404406.515,783
06 Jan 2017404+2.50+0.62%401.540414,862
05 Jan 2017401.5-3.50-0.86%400401.595,549
04 Jan 20174050.000.00%4054058,623
03 Jan 2017405+5.00+1.25%40040544,288
30 Dec 2016400+5.00+1.27%3954007,672
29 Dec 2016395-2.50-0.63%392.5397.524,319
28 Dec 2016397.5+2.50+0.63%395397.58,199
23 Dec 2016395-2.50-0.63%395397.58,696
22 Dec 2016397.5+2.50+0.63%395397.513,625
21 Dec 20163950.000.00%39539517,931
20 Dec 20163950.000.00%39539524,066
19 Dec 20163950.000.00%395402.518,501
Download more Zytronic Plc Historical Data

Zytronic Plc (ZYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week402.50402.50386.50397.35088k27k18k-15.00-3.73%
1 Month395.00406.50386.50399.74488k96k22k-7.50-1.90%
3 Months385.00406.50334.00383.09034k96k24k2.500.65%
6 Months360.00406.50334.00377.62583k96k21k27.507.64%
1 Year349.00425.00315.00372.24183k245k26k38.5011.03%
3 Years236.50436.50199.50310.80161k1M33k151.0063.85%
5 Years243.50436.50144.00281.743501M36k144.0059.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170118 04:01:43