Share Name Share Symbol Market Type Share ISIN Share Description
Zytronic Plc LSE:ZYT London Ordinary Share GB0006971013 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.29% 392.50p 390.00p 395.00p 397.50p 387.50p 387.50p 36,945.00 15:40:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 21.3 4.5 24.7 15.9 60.52

Zytronic (ZYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016392.5+5.00+1.29%387.5397.536,945
08 Dec 2016387.50.000.00%387.5387.54,681
07 Dec 2016387.5+2.50+0.65%38539011,782
06 Dec 2016385+7.50+1.99%377.53859,899
05 Dec 2016377.5+2.50+0.67%375377.528,090
02 Dec 20163750.000.00%37537512,725
01 Dec 20163750.000.00%375377.512,204
30 Nov 2016375-5.00-1.32%372.538044,340
29 Nov 2016380-12.50-3.18%375392.545,226
28 Nov 2016392.5+7.50+1.95%38539545,397
25 Nov 2016385+5.00+1.32%38038513,256
24 Nov 2016380-2.50-0.65%380382.513,184
23 Nov 2016382.50.000.00%382.5382.523,798
22 Nov 2016382.50.000.00%382.5382.544,952
21 Nov 2016382.5+12.50+3.38%370382.536,023
18 Nov 20163700.000.00%37037518,679
17 Nov 20163700.000.00%368.53708,572
16 Nov 2016370+7.50+2.07%362.537021,180
15 Nov 2016362.5+2.50+0.69%357.5362.526,816
14 Nov 20163600.000.00%36036021,217
11 Nov 2016360+2.50+0.70%357.53606,699
Download more Zytronic Plc Historical Data

Zytronic Plc (ZYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week375.00397.50375.00380.58235k37k13k17.504.67%
1 Month357.50397.50357.50378.08385k45k22k35.009.79%
3 Months385.00397.50334.00375.11534k68k20k7.501.95%
6 Months361.00397.50315.00359.56273k86k24k31.508.73%
1 Year419.00436.50315.00374.29233k245k29k-26.50-6.32%
3 Years198.00436.50193.50302.53811k1M34k194.5098.23%
5 Years227.00436.50144.00279.703501M36k165.5072.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161211 04:16:59