Share Name Share Symbol Market Type Share ISIN Share Description
Zytronic Plc LSE:ZYT London Ordinary Share GB0006971013 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.62% 400.00p 395.00p 405.00p 402.50p 400.00p 402.50p 17,426.00 10:36:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 21.1 4.3 26.6 15.0 63.79

Zytronic (ZYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017402.5+2.50+0.63%400402.551,688
22 Feb 2017400+5.00+1.27%395400128,000
21 Feb 2017395+2.50+0.64%392.5000339512,712
20 Feb 2017392.50003-2.50-0.63%392.5000339513,371
17 Feb 2017395+2.50+0.64%389.9999739531,590
16 Feb 2017392.50003+7.50+1.95%38039578,364
15 Feb 2017385+5.00+1.32%380387.522,020
14 Feb 20173800.000.00%380382.530,069
13 Feb 2017380-5.00-1.30%38038545,107
10 Feb 2017385+10.00+2.67%374.9999738541,991
09 Feb 2017374.99997+2.50+0.67%372.5374.9999718,250
08 Feb 2017372.5-5.00-1.32%370377.5000348,921
07 Feb 2017377.500030.000.00%374.9999738030,190
06 Feb 2017377.50003-7.50-1.95%377.5000338533,715
03 Feb 2017385-5.00-1.28%385392.5000346,442
02 Feb 2017389.999970.000.00%389.99997389.9999712,535
01 Feb 2017389.99997-2.50-0.64%389.99997392.5000330,116
31 Jan 2017392.50003+5.00+1.29%387.5392.5000337,005
30 Jan 2017387.5-5.00-1.27%387.5392.5000332,811
27 Jan 2017392.500030.000.00%392.50003392.500035,400
26 Jan 2017392.500030.000.00%392.50003392.5000318,590
25 Jan 2017392.500030.000.00%392.50003392.5000318,108
24 Jan 2017392.50003-7.50-1.87%392.5000340013,560
Download more Zytronic Plc Historical Data

Zytronic Plc (ZYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week392.50402.500.000.000013k128k47k7.501.91%
1 Month392.50402.500.000.00005k128k38k7.501.91%
3 Months375.00406.500.000.00005k128k29k25.006.67%
6 Months375.00406.500.000.00003k128k24k25.006.67%
1 Year385.00425.000.000.0000203237k26k15.003.90%
3 Years268.50436.500.000.00000340k31k131.5048.98%
5 Years285.00436.500.000.000001M36k115.0040.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170224 19:29:42