Share Name Share Symbol Market Type Share ISIN Share Description
Zytronic Plc LSE:ZYT London Ordinary Share GB0006971013 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +3.94% 527.50p 525.00p 530.00p 535.00p 507.50p 510.00p 72,898 15:18:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 21.1 4.3 26.6 19.8 84.13

Zytronic (ZYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017527.5+20.00+3.94%507.553572,898
25 May 2017507.5+15.00+3.05%492.5512.557,358
24 May 2017492.5+15.00+3.14%469.99996502.49996111,851
23 May 2017477.5+2.50+0.53%475482.537,696
22 May 2017475-7.50-1.55%472.5000348039,759
19 May 2017482.5+17.50+3.76%465482.548,417
18 May 2017465-17.50-3.63%462.5482.543,366
17 May 2017482.5+10.00+2.12%46548557,620
16 May 2017472.50003+27.50+6.18%452.5472.5000381,016
15 May 2017445+7.50+1.71%437.544540,540
12 May 2017437.5+2.50+0.57%435437.57,824
11 May 2017435-2.50-0.57%435440.0000324,727
10 May 2017437.50.000.00%437.5437.53,544
09 May 2017437.5+5.00+1.16%432.5437.511,014
08 May 2017432.5+15.00+3.59%417.5432.522,256
05 May 2017417.5-12.50-2.91%417.543018,791
04 May 20174300.000.00%4304301,230
03 May 20174300.000.00%4304308,851
02 May 2017430-5.00-1.15%43043523,516
Download more Zytronic Plc Historical Data

Zytronic Plc (ZYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4655354650.000038k112k59k62.513.44%
1 Month427.5535417.50.00001k112k34k10023.39%
3 Months4055354050.00001k112k28k122.530.25%
6 Months3805353700.00001k128k29k147.538.82%
1 Year3805353150.0000203128k26k147.538.82%
3 Years250535199.50.00000340k30k277.5111.00%
5 Years307.55351440.000001M36k22071.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 19:08:20