Share Name Share Symbol Market Type Share ISIN Share Description
Zytronic Plc LSE:ZYT London Ordinary Share GB0006971013 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.83% 605.00p 600.00p 610.00p 607.50p 595.00p 600.00p 10,682 08:25:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 21.1 4.3 26.6 22.7 97.07

Zytronic (ZYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017600-17.50-2.83%600617.517,189
20 Sep 2017617.5+20.00+3.35%597.562523,591
19 Sep 2017597.5+5.00+0.84%590602.522,422
18 Sep 2017592.5-15.00-2.47%592.5607.529,924
15 Sep 2017607.5-15.00-2.41%607.5622.540,469
14 Sep 2017622.5+15.00+2.47%607.5632.518,155
13 Sep 2017607.5-15.00-2.41%607.5622.530,159
12 Sep 2017622.50.000.00%620632.541,636
11 Sep 2017622.5+15.00+2.47%607.563038,315
08 Sep 2017607.5-5.00-0.82%590612.559,896
07 Sep 2017612.5+45.00+7.93%567.5612.542,939
06 Sep 2017567.5-20.00-3.40%567.5587.522,431
05 Sep 2017587.5-2.50-0.42%587.55908,563
04 Sep 20175900.000.00%58559016,964
01 Sep 2017590-2.50-0.42%590592.57,170
31 Aug 2017592.5-15.00-2.47%592.561038,733
30 Aug 2017607.5+17.50+2.97%590617.537,100
29 Aug 2017590-2.50-0.42%590592.535,780
25 Aug 2017592.5+12.50+2.16%580592.535,061
24 Aug 2017580+10.00+1.75%57058531,911
23 Aug 2017570+2.50+0.44%565572.513,911
22 Aug 2017567.5+5.00+0.89%562.5567.515,218
Download more Zytronic Plc Historical Data

Zytronic Plc (ZYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week622.5625590603.262717k40k27k-17.5-2.81%
1 Month580632.5567.5603.78657k60k30k254.31%
3 Months500632.5490567.08235k82k26k10521.00%
6 Months405632.5405512.04610112k28k20049.38%
1 Year390632.5334452.65260128k27k21555.13%
3 Years254632.5231.5365.46120340k31k351138.19%
5 Years327.5632.5144301.011701M36k277.584.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170922 11:50:37