Share Name Share Symbol Market Type Share ISIN Share Description
Zytronic Plc LSE:ZYT London Ordinary Share GB0006971013 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +1.75% 435.00p 430.00p 440.00p 435.00p 427.50p 427.50p 14,042.00 15:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 21.1 4.3 26.6 16.4 69.37

Zytronic (ZYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017435+7.50+1.75%427.543514,042
27 Apr 2017427.5-7.50-1.72%427.543525,384
26 Apr 2017435+10.00+2.35%422.4999643541,673
25 Apr 2017425.00003+5.00+1.19%420425.0000322,460
24 Apr 2017420-7.50-1.75%420437.538,095
21 Apr 2017427.5+15.00+3.64%412.5427.531,821
20 Apr 2017412.5-2.50-0.60%412.54159,998
19 Apr 2017415-10.00-2.35%41542010,078
18 Apr 2017425.00003-7.50-1.73%425.00003432.519,543
13 Apr 2017432.5+2.50+0.58%43043545,040
12 Apr 2017430-7.50-1.71%430437.517,638
11 Apr 2017437.5+7.50+1.74%430442.530,866
10 Apr 2017430+5.00+1.18%425.00003432.521,313
07 Apr 2017425.00003+5.00+1.19%420432.523,359
06 Apr 2017420-2.50-0.59%412.542023,440
05 Apr 2017422.49996-2.50-0.59%417.5422.4999623,632
04 Apr 2017425.00003-2.50-0.58%425.00003427.544,262
03 Apr 2017427.50.000.00%427.5427.54,462
31 Mar 2017427.5+5.00+1.18%422.49996432.532,413
30 Mar 2017422.499960.000.00%422.49996425.0000313,811
Download more Zytronic Plc Historical Data

Zytronic Plc (ZYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week412.50437.50412.500.000022k42k32k22.505.45%
1 Month422.50442.50412.500.00004k45k26k12.502.96%
3 Months387.50442.50370.000.00004k128k29k47.5012.26%
6 Months380.00442.50334.000.00004k128k27k55.0014.47%
1 Year396.00442.50315.000.0000203237k26k39.009.85%
3 Years229.00442.50199.500.00000340k30k206.0089.96%
5 Years307.50442.50144.000.000001M36k127.5041.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170430 07:13:42