Share Name Share Symbol Market Type Share ISIN Share Description
Zotefoams Plc LSE:ZTF London Ordinary Share GB0009896605 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +2.67% 385.00p 385.00p 390.00p 385.00p 382.75p 382.75p 10,620 12:52:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 57.4 7.0 13.3 29.1 171.00

Zotefoams (ZTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017374.99996+4.75+1.28%374.25379.7516,400
20 Nov 2017370.25+2.75+0.75%370.25370.254,320
17 Nov 2017367.5-2.50-0.68%365.5367.58,299
16 Nov 2017370-5.00-1.33%3703705,713
15 Nov 2017374.99996-7.50-1.96%368383.575,705
14 Nov 2017382.5+1.50+0.39%382.53849,312
13 Nov 2017381+1.00+0.26%3813819,533
10 Nov 2017380-1.00-0.26%378.00003382.7499635,933
09 Nov 2017381+1.00+0.26%380384.7500330,715
08 Nov 2017380-6.00-1.55%380382.2499647,993
07 Nov 2017386+1.00+0.26%386387.2551,281
06 Nov 2017385-8.50-2.16%385389.9999623,045
03 Nov 2017393.50003-0.75-0.19%393.50003393.5000333,896
02 Nov 2017394.25-4.25-1.07%390.25398.2499634,390
01 Nov 2017398.5+46.50+13.21%357.7540087,577
31 Oct 2017352+4.50+1.29%350357.9999636,341
30 Oct 2017347.5-2.50-0.71%345.00003347.5389
27 Oct 2017350+5.00+1.45%349.753503,197
26 Oct 2017345.00003-1.00-0.29%342345.000032,736
25 Oct 2017346.000030.000.00%346.00003346.0000312,789
24 Oct 2017346.00003+3.00+0.87%346.00003346.000036,749
23 Oct 2017343-4.50-1.29%343346.7533,117
Download more Zotefoams Plc Historical Data

Zotefoams Plc (ZTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week375.5385365.5373.99194k76k22k9.52.53%
1 Month346400342381.386238988k26k3911.27%
3 Months330.25400330.25361.3852389234k27k54.7516.58%
6 Months307.5400295347.00440234k18k77.525.20%
1 Year245.25400240314.22470787k24k139.7556.98%
3 Years247.5400211292.772802M30k137.555.56%
5 Years186.5400161.5261.877902M30k198.5106.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 13:15:21