Share Name Share Symbol Market Type Share ISIN Share Description
Zotefoams Plc LSE:ZTF London Ordinary Share GB0009896605 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 266.00p 265.00p 268.00p - - - 9,697.00 11:59:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 54.4 6.0 11.1 24.0 118.14

Zotefoams (ZTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017266-2.00-0.75%26626827,622
12 Jan 20172680.000.00%26526835,173
11 Jan 2017268+3.00+1.13%26826818,476
10 Jan 2017265+0.75+0.28%2652689,732
09 Jan 2017264.25+16.75+6.77%25326666,440
06 Jan 2017247.5+7.50+3.13%247.5247.520,102
05 Jan 2017240-5.25-2.14%240247.515,163
04 Jan 2017245.25-4.75-1.90%240.25245.259
03 Jan 20172500.000.00%2502508,160
30 Dec 2016250+5.00+2.04%2502506,929
29 Dec 2016245-5.38-2.15%2452457,346
28 Dec 2016250.375+2.88+1.16%250.375250.3755,592
23 Dec 2016247.5-2.50-1.00%247.5247.51,880
22 Dec 2016250+10.00+4.17%2502505,510
21 Dec 2016240-10.00-4.00%240240.254,708
20 Dec 2016250+2.25+0.91%2502500
19 Dec 2016247.75-2.25-0.90%247.75247.7511,441
16 Dec 2016250+2.50+1.01%24525020,445
Download more Zotefoams Plc Historical Data

Zotefoams Plc (ZTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week253.00268.000.00265.881210k66k31k13.005.14%
1 Month247.75268.000.00258.9499066k14k18.257.37%
3 Months273.00273.000.00252.69870122k14k-7.00-2.56%
6 Months268.00273.000.00259.17480315k15k-2.00-0.75%
1 Year315.25319.750.00271.129702M23k-49.25-15.62%
3 Years172.50372.000.00271.557402M31k93.5054.20%
5 Years121.00372.000.00237.354202M31k145.00119.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170116 15:08:08