We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zotefoams Plc | LSE:ZTF | London | Ordinary Share | GB0009896605 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -1.33% | 370.00 | 370.00 | 380.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 381.00 | 373.00 | 373.00 | 20,565 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics Foam Products | 126.98M | 9.24M | 0.1892 | 20.03 | 185.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 370.00 | -5.00 | -1.33% | 370.00 | 381.00 | 20,565 |
| 23 Apr 2024 | 375.00 | -7.00 | -1.83% | 375.00 | 375.00 | 2,375 |
| 22 Apr 2024 | 382.00 | -1.00 | -0.26% | 382.00 | 382.00 | 17,209 |
| 19 Apr 2024 | 383.00 | 13.00 | 3.51% | 371.00 | 389.00 | 71,794 |
| 18 Apr 2024 | 370.00 | -5.00 | -1.33% | 370.00 | 380.00 | 8,688 |
| 17 Apr 2024 | 375.00 | -15.00 | -3.85% | 375.00 | 375.00 | 16,754 |
| 16 Apr 2024 | 390.00 | 1.00 | 0.26% | 389.00 | 390.00 | 9,890 |
| 15 Apr 2024 | 389.00 | 14.00 | 3.73% | 376.00 | 389.00 | 22,749 |
| 12 Apr 2024 | 375.00 | 13.00 | 3.59% | 363.00 | 379.00 | 35,785 |
| 11 Apr 2024 | 362.00 | 1.00 | 0.28% | 361.00 | 362.00 | 22,655 |
| 10 Apr 2024 | 361.00 | -6.00 | -1.63% | 361.00 | 380.00 | 47,533 |
| 09 Apr 2024 | 367.00 | -4.00 | -1.08% | 367.00 | 371.00 | 21,730 |
| 08 Apr 2024 | 371.00 | -3.00 | -0.80% | 370.00 | 373.00 | 25,551 |
| 05 Apr 2024 | 374.00 | 9.00 | 2.47% | 361.00 | 374.00 | 9,766 |
| 04 Apr 2024 | 365.00 | -13.00 | -3.44% | 365.00 | 365.00 | 10,752 |
| 03 Apr 2024 | 378.00 | -13.00 | -3.32% | 360.00 | 378.00 | 71,753 |
| 02 Apr 2024 | 391.00 | 10.00 | 2.62% | 383.00 | 391.00 | 5,914 |
| 28 Mar 2024 | 381.00 | 1.00 | 0.26% | 381.00 | 385.00 | 23,027 |
| 27 Mar 2024 | 380.00 | -20.00 | -5.00% | 380.00 | 399.00 | 42,247 |
| 26 Mar 2024 | 400.00 | -7.00 | -1.72% | 383.00 | 410.00 | 219,872 |
| 25 Mar 2024 | 407.00 | 28.00 | 7.39% | 380.00 | 407.00 | 104,939 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 375.00 | 389.00 | 370.00 | 380.58 | 23,364 | -5.00 | -1.33% |
| 1 Month | 397.00 | 399.00 | 360.00 | 375.91 | 25,898 | -27.00 | -6.80% |
| 3 Months | 381.00 | 410.00 | 310.00 | 355.61 | 68,350 | -11.00 | -2.89% |
| 6 Months | 280.00 | 410.00 | 269.00 | 348.48 | 96,414 | 90.00 | 32.14% |
| 1 Year | 381.00 | 415.00 | 269.00 | 349.98 | 67,061 | -11.00 | -2.89% |
| 3 Years | 425.00 | 499.00 | 233.00 | 354.26 | 44,470 | -55.00 | -12.94% |
| 5 Years | 591.00 | 650.00 | 152.00 | 381.62 | 58,964 | -221.00 | -37.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
