Share Name Share Symbol Market Type Share ISIN Share Description
Zotefoams Plc LSE:ZTF London Ordinary Share GB0009896605 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 459.00p 461.00p 463.00p - - - 1,565 09:58:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 57.4 7.0 13.3 34.6 203.86

Zotefoams (ZTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20184590.000.00%45946123,637
12 Jan 2018459-6.50-1.40%458.0000346737,275
11 Jan 2018465.5+5.50+1.20%46146622,937
10 Jan 2018460+6.50+1.43%46046459,885
09 Jan 2018453.5-8.00-1.73%453.5458.0000385,124
08 Jan 2018461.5+1.00+0.22%46046331,108
05 Jan 2018460.5+4.50+0.99%460.5460.56,079
04 Jan 2018455.99996-2.50-0.55%454.9999646410,848
03 Jan 2018458.5+4.00+0.88%458.546029,793
02 Jan 2018454.49996-2.50-0.55%447464.7500321,944
29 Dec 2017457.00003+2.00+0.44%457.000034626,218
28 Dec 2017454.99996+2.50+0.55%454.99996454.999962,293
27 Dec 2017452.5-17.50-3.72%452.54603,345
22 Dec 2017469.99996+8.62+1.87%465469.999965,411
21 Dec 2017461.375+2.38+0.52%461.375461.37514,389
20 Dec 2017459+9.00+2.00%459464.7500315,806
19 Dec 2017450-5.25-1.15%450464.7500318,029
18 Dec 2017455.25-14.25-3.04%455.2546943,138
Download more Zotefoams Plc Historical Data

Zotefoams Plc (ZTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week458467453.5457.867423k85k46k10.22%
1 Month464.75470447457.90792k85k23k-5.75-1.24%
3 Months346475342421.1993389119k27k11332.66%
6 Months303.5475302.25383.35720234k24k155.551.24%
1 Year270475269337.22680787k26k18970.00%
3 Years221.5475221.5310.243902M27k237.5107.22%
5 Years202.5475161.5267.190802M30k256.5126.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 11:54:04