Share Name Share Symbol Market Type Share ISIN Share Description
Zotefoams Plc LSE:ZTF London Ordinary Share GB0009896605 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 303.00p 303.00p 310.00p 303.00p 303.00p 303.00p 5,034 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 57.4 7.0 13.3 22.9 134.58

Zotefoams (ZTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20173030.000.00%30330383
22 Jun 20173030.000.00%303303168
21 Jun 2017303-3.50-1.14%303303122
20 Jun 2017306.5+3.50+1.16%303306.514
19 Jun 2017303-7.00-2.26%303310107
16 Jun 2017310+3.75+1.22%309.53103,945
15 Jun 2017306.25+2.25+0.74%304306.2510,484
14 Jun 2017304-3.00-0.98%304309.752,947
13 Jun 2017307+0.50+0.16%30731024,692
12 Jun 2017306.5+3.50+1.16%30331016,501
09 Jun 2017303-6.75-2.18%303310550
08 Jun 2017309.75+7.25+2.40%309.75309.75381
07 Jun 2017302.5+2.50+0.83%295.253073,500
06 Jun 20173000.000.00%30030514,741
05 Jun 20173000.000.00%300306.516,420
02 Jun 2017300-4.00-1.32%300302.257,916
01 Jun 2017304-11.00-3.49%30231032,182
31 May 2017315+8.25+2.69%300.2531510,164
30 May 2017306.75-0.75-0.24%306.75314.755,747
26 May 2017307.5+0.13+0.04%307.5309.59,320
25 May 2017307.375-0.13-0.04%307.375307.3751,411
24 May 2017307.50.000.00%307.5307.51,200
Download more Zotefoams Plc Historical Data

Zotefoams Plc (ZTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week309.53103030.0000145k871-6.5-2.10%
1 Month309.5315295.250.00001432k8k-6.5-2.10%
3 Months308.53152800.00000143k15k-5.5-1.78%
6 Months250.3753202400.00000787k31k52.62521.02%
1 Year290320231.250.00000787k22k134.48%
3 Years2343722110.000002M31k6929.49%
5 Years1613721610.000002M31k14288.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 14:07:40