Share Name Share Symbol Market Type Share ISIN Share Description
Zotefoams Plc LSE:ZTF London Ordinary Share GB0009896605 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.50p -2.82% 293.00p 293.00p 307.50p 303.00p 293.00p 303.00p 13,164.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 57.4 7.0 13.3 22.1 130.13

Zotefoams (ZTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017301.5+3.50+1.17%301.5301.50
20 Apr 2017298-12.00-3.87%29830117,432
19 Apr 2017310+5.50+1.81%3103107,937
18 Apr 2017304.5-6.50-2.09%304.5304.516,368
13 Apr 2017311-1.00-0.32%3113116,643
12 Apr 2017312+5.88+1.92%312312608
11 Apr 2017306.125+3.63+1.20%300.25306.12545,631
10 Apr 2017302.5-3.50-1.14%302.5302.584,005
07 Apr 2017306-0.50-0.16%30630617,810
06 Apr 2017306.5+1.50+0.49%306.5307.751,935
05 Apr 2017305-1.00-0.33%3053053,281
04 Apr 2017306-3.75-1.21%3033066,859
03 Apr 2017309.75+1.25+0.41%302.25309.757,973
31 Mar 2017308.5+6.50+2.15%308.5308.510,924
30 Mar 2017302-4.50-1.47%30230210,778
29 Mar 2017306.5+0.50+0.16%306.53103,274
28 Mar 20173060.000.00%30231019,747
27 Mar 2017306+0.50+0.16%306306307,551
24 Mar 2017305.5-0.50-0.16%305.5305.57,627
Download more Zotefoams Plc Historical Data

Zotefoams Plc (ZTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week304.50310.00293.000.0000017k10k-11.50-3.78%
1 Month306.00312.00293.000.00000308k32k-13.00-4.25%
3 Months276.00320.00275.000.00000787k45k17.006.16%
6 Months273.00320.00231.250.00000787k30k20.007.33%
1 Year290.00320.00231.250.00000787k22k3.001.03%
3 Years275.00372.00211.000.000002M32k18.006.55%
5 Years176.50372.00157.000.000002M32k116.5066.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170424 19:18:02