Share Name Share Symbol Market Type Share ISIN Share Description
Zotefoams Plc LSE:ZTF London Ordinary Share GB0009896605 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.16% 305.50p 305.50p 309.75p 305.50p 305.50p 305.50p 3,924.00 13:45:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 57.4 7.0 13.3 23.1 135.69

Zotefoams (ZTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017306-4.00-1.29%305.5306120,995
22 Mar 2017310+4.00+1.31%3103108,327
21 Mar 2017306-4.00-1.29%305.5312786,572
20 Mar 2017310-8.00-2.52%307.2531232,489
17 Mar 2017318+14.75+4.86%303.531835,875
16 Mar 2017303.25-1.25-0.41%303303.2539,546
15 Mar 2017304.5+2.50+0.83%299.25304.552,872
14 Mar 2017302-15.50-4.88%29531283,974
13 Mar 2017317.5-2.50-0.78%310317.580,499
10 Mar 20173200.000.00%315.2532021,506
09 Mar 2017320+22.00+7.38%298.2532059,360
08 Mar 2017298-2.00-0.67%295.2530028,424
07 Mar 2017300+0.50+0.17%295.2530012,897
06 Mar 2017299.5+0.50+0.17%296.253023,940
03 Mar 2017299+1.50+0.50%2992995,834
02 Mar 2017297.5-2.50-0.83%297.530028,890
01 Mar 2017300+8.00+2.74%29430040,257
28 Feb 2017292+2.00+0.69%29029238,743
27 Feb 2017290+4.00+1.40%29029012,751
24 Feb 2017286+1.00+0.35%283.252884,760
Download more Zotefoams Plc Historical Data

Zotefoams Plc (ZTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week303.50318.00303.500.00008k787k197k2.000.66%
1 Month288.00320.00283.250.00004k787k75k17.506.08%
3 Months250.00320.00240.000.00009787k43k55.5022.20%
6 Months257.25320.00231.250.00000787k27k48.2518.76%
1 Year288.00320.00231.250.00000787k21k17.506.08%
3 Years230.00372.00211.000.000002M32k75.5032.83%
5 Years186.50372.00157.000.000002M32k119.0063.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 14:06:51