Share Name Share Symbol Market Type Share ISIN Share Description
Zotefoams Plc LSE:ZTF London Ordinary Share GB0009896605 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 307.50p 300.00p 315.00p - - - 4,319 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 57.4 7.0 13.3 23.2 136.57

Zotefoams (ZTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 2017307.5+2.50+0.82%307.531512,421
18 May 2017305-6.50-2.09%30530525,237
17 May 2017311.5+21.50+7.41%310311.5142,715
16 May 2017290-7.50-2.52%2902979,277
15 May 2017297.5+6.63+2.28%292297.7524,008
12 May 2017290.8750.000.00%290.875290.8754,738
11 May 2017290.875-1.13-0.39%287290.8753,938
10 May 2017292+2.25+0.78%283.7529216,552
09 May 2017289.75+8.00+2.84%289.75289.759,171
08 May 2017281.75-2.50-0.88%281.75284.7513,934
05 May 2017284.25+1.25+0.44%280284.2514,586
04 May 2017283+1.00+0.35%282289.7547,859
03 May 2017282-13.00-4.41%28229051,393
02 May 2017295+5.50+1.90%2952955,243
28 Apr 2017289.5-0.50-0.17%289.52908,188
27 Apr 2017290-6.38-2.15%29029533,779
26 Apr 2017296.375+0.13+0.04%290296.37514,333
25 Apr 2017296.25+3.25+1.11%293302.7515,353
24 Apr 2017293-8.50-2.82%29330313,164
Download more Zotefoams Plc Historical Data

Zotefoams Plc (ZTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2923152900.00009k143k43k15.55.31%
1 Month3033152800.00004k143k25k4.51.49%
3 Months2903202800.00000787k44k17.56.03%
6 Months253.753202400.00000787k30k53.7521.18%
1 Year307320231.250.00000787k23k0.50.16%
3 Years2803722110.000002M32k27.59.82%
5 Years168.53721570.000002M32k13982.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170522 17:16:36