Share Name Share Symbol Market Type Share ISIN Share Description
Zotefoams Plc LSE:ZTF London Ordinary Share GB0009896605 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.75p +2.18% 317.00p 315.00p 319.00p 317.50p 312.25p 312.25p 52,908 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 57.4 7.0 13.3 23.9 140.79

Zotefoams (ZTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017310.25-3.75-1.19%308312.59,594
24 Jul 2017314+5.50+1.78%302.253145,505
21 Jul 2017308.5+5.50+1.82%308.53106,981
20 Jul 2017303-5.00-1.62%303303597
19 Jul 2017308+4.50+1.48%3063081,979
18 Jul 2017303.50.000.00%303.5303.57,925
17 Jul 2017303.5+0.50+0.17%297.25303.513,237
14 Jul 2017303-2.50-0.82%297.25303353
13 Jul 2017305.5-4.50-1.45%305.5305.50
12 Jul 2017310+6.50+2.14%3103102,428
11 Jul 2017303.50.000.00%303.5303.53,443
10 Jul 2017303.50.000.00%303.5303.56,470
07 Jul 2017303.5-6.50-2.10%303.53103,639
06 Jul 20173100.000.00%309.7531028,462
05 Jul 2017310+7.50+2.48%307.25310361
04 Jul 2017302.5-5.00-1.63%302.5302.522,601
03 Jul 2017307.5-2.50-0.81%295307.512,212
30 Jun 2017310+7.50+2.48%3103102,642
29 Jun 2017302.5+2.50+0.83%295.2531072
28 Jun 2017300-5.00-1.64%30031017,954
27 Jun 2017305+10.00+3.39%305309.755,565
26 Jun 2017295-8.00-2.64%2953039,673
Download more Zotefoams Plc Historical Data

Zotefoams Plc (ZTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week306317.5302.25310.235659753k5k113.59%
1 Month305317.5295305.8867053k7k123.93%
3 Months288.25317.5280301.29030143k12k28.759.97%
6 Months271.75320271.25299.71510787k28k45.2516.65%
1 Year270320231.25286.63010787k21k4717.41%
3 Years232.5372211281.482402M31k84.536.34%
5 Years166372161.5252.144902M31k15190.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170726 20:50:29