Share Name Share Symbol Market Type Share ISIN Share Description
Zone-ip LSE:ZIP London Ordinary Share IL0010926595 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.25p 0.00p 0.00p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment - - - - 0.64

Zone-ip (ZIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171.250.000.00%1.251.250
18 Sep 20171.250.000.00%1.251.250
15 Sep 20171.250.000.00%1.251.250
14 Sep 20171.250.000.00%1.251.250
13 Sep 20171.250.000.00%1.251.250
12 Sep 20171.250.000.00%1.251.250
11 Sep 20171.250.000.00%1.251.250
08 Sep 20171.250.000.00%1.251.250
07 Sep 20171.250.000.00%1.251.250
06 Sep 20171.250.000.00%1.251.250
05 Sep 20171.250.000.00%1.251.250
04 Sep 20171.250.000.00%1.251.250
01 Sep 20171.250.000.00%1.251.250
31 Aug 20171.250.000.00%1.251.250
30 Aug 20171.250.000.00%1.251.250
29 Aug 20171.250.000.00%1.251.250
25 Aug 20171.250.000.00%1.251.250
24 Aug 20171.250.000.00%1.251.250
23 Aug 20171.250.000.00%1.251.250
22 Aug 20171.250.000.00%1.251.250
21 Aug 20171.250.000.00%1.251.250
Download more Zone-ip Historical Data

Zone-ip (ZIP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 13:04:04