Share Name Share Symbol Market Type Share ISIN Share Description
Zoltav Res LSE:ZOL London Ordinary Share KYG9895N1198 ORD SHS USD0.20 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +9.62% 28.50p 25.00p 32.00p 31.00p 27.50p 28.50p 145,204 12:06:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 26.4 2.6 0.0 3,072.0 40.46

Zoltav Res (ZOL) Latest News (4)

More Zoltav Res News
Zoltav Res Takeover Rumours

Zoltav Res (ZOL) Share Charts

1 Year Zoltav Res Chart

1 Year Zoltav Res Chart

1 Month Zoltav Res Chart

1 Month Zoltav Res Chart

Intraday Zoltav Res Chart

Intraday Zoltav Res Chart

Zoltav Res (ZOL) Discussions and Chat

Zoltav Res Forums and Chat

Date Time Title Posts
27/4/201711:23Zoltav Resources Inc supported by ARA Capital Limited897.00
05/10/201616:38ZOLTAV RESOURCES - From Russia With Love5,892.00
11/7/201507:49zoltav resorces1,084.00
23/3/201309:24ZOL - Abramovich Junior 1st oil company4,761.00
20/3/201314:58Spoof : Abramovich's ZOL in Reverse Takeover of F.Torres Holdings for Ј50m13.00

Add a New Thread

Zoltav Res (ZOL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-04-27 10:59:1327.502,704743.60O
2017-04-27 10:00:1126.0050,00013,000.00O
2017-04-27 09:01:2725.0050,00012,500.00O
2017-04-27 08:54:5832.4410,0003,244.00O
2017-04-27 08:49:5629.5010,0002,950.00O
View all Zoltav Res trades in real-time

Zoltav Res (ZOL) Top Chat Posts

Zoltav Res Daily Update: Zoltav Res is listed in the General Financial sector of the London Stock Exchange with ticker ZOL. The last closing price for Zoltav Res was 26p.
Zoltav Res has a 4 week average price of 25p and a 12 week average price of 25p.
The 1 year high share price is 40p while the 1 year low share price is currently 16p.
There are currently 141,955,386 shares in issue and the average daily traded volume is 2,550 shares. The market capitalisation of Zoltav Res is £40,457,285.01.
paperclip3: And my best guess is that they want the share price exactly here
paperclip3: Clearly, the Russian owners control the share price
bernieboy: Anyone remember our Easter share price competition! I think bsg has called it pretty well unfortunately! : Zol Easter Shareprice Prediction Competition: Swizz 75p Brad 65 Soggy 60.53 Paperclip 50 Bumby 48 Bernieboy 47 Cmillar 33 Current Zol price 26p Bsg 25 Happy Easter!
monkeywench1: Bernie Bellend - There will not be significant share price appreciation in OPTI.
bernieboy: Forgot to change Busby to Bumby! Zol Easter Shareprice Prediction Competition: Swizz 75p Brad 65 Soggy 60.53 Paperclip 50 Bumby 48 Bernieboy 47 Current Zol price 39.4p Bsg 25 Dont worry I wont turn this thread into a playground and keep doing the table everyday! :-). Anymore entries are welcome.
bernieboy: No problems swizz - all are welcome - its just a bit of fun to pass the time away! Zol Easter Shareprice Prediction Competition: Swizz 75p Brad 65 Soggy 60.53 Paperclip 50 Busby 48 Bernieboy 47 Current Zol price 39.4p Bsg 25 Means I am currently leading as I am closest! Ha ha
paperclip3: From what I can see (adding up the buys and sells), the sells outweighed the buys by some 1,800 yesterday. So, as BernieBoy suggests, the share price has advanced by 10% while the market makers' positions have remained fairly flat. So, the MMs should be indifferent as to what happens next. A little bit of news would be good. I notice that the corporate presentation has been removed from the Zoltav site. Are we about to see a new one?
t 34: I was always wondering with such low share price and the way they did grow zol assets, I mean they issued share last time at 100p , the next deal should be financed with the shares issued above the last deal . They can even surprise everyone and issue shares at 200p .
paperclip3: bsg, if I am correct that the major shareholders have decided that it is time for the share price to reflect value, then I think this time it will be different. I guess the share price will tell us soon enough
xenawarriorprincess: Quite a few interesting comments on here, and other BB's over the last few days. A bit of wailing over the drop in share price from 172p a week ago to 129p now, and it's only the MM's creating a market etc - its like saying LIBOR wasn't rigged, and banks don't trade drug money. Where there is money there is corruption, and I'm quite sure even ADVFN's boards aren't totally immune from its influence... Anyway, Fridays drop from 138.5p to 129.5p is easily explained - Chronic Investor did a bit of a hatchet job on Zoltav. The general gist, in IC's first coverage of the share, is that following investments of around £35M (they've got their figures mangled somewhere) the shares are worth £96M, and it's to be hoped 19 year old intern Arkaidy knows what he is doing, otherwise the company is sunk. Their conclusion is, its interesting but watch from the sidelines for now, as drilling is 2 years away. So, that takes care of Fridays drop. But the most remarkable feature of the last weeks share trading is how stable it has been. From around mid-day on 15th July to 3.30pm on 20th July the mid price was and remained within 1% of 140p. Pretty amazing when just a couple of days before the price had been spiking to around 170p. One thing Zoltavs share price isn't, is stable - and it never has been. It is interesting to speculate over the cause of this sudden incidence of stability and why this might be so. Indeed there is only one other period over the last couple of years (barring suspension) when it has been so stable, and that was 17th December 2012 to 24th December 2012, when it remained within a couple of % of 70p (3.5p in old money). In my post 3526 of 3rd April 2013 I speculated over this unusual price stability - "Looking at the candlesticks, a few dates over the last several months appear to stand out - although this is by no means an exhaustive list. During November/December 2012 Zoltav drifted lower, generally within a fairly narrow daily range, (6th November being an exception low 3.5p/hi 4.15p) reaching a low of 3p on 14th December. Next trading day 17th December Zoltav had a very wide range, low 2.95p, hi 3.625p, close 3.42p. For that last week before Christmas, the trading range was the narrowest of the whole period, generally between 3.42p and 3.44p all week. Immediately after Christmas, starting December 27th, Zoltav began its almost daily rise, until it reached a high of 6.275p on 6th February 2013, with a wide range of 6.275/5.85p, closing at 5.95p. The previous day it had reached a recent closing high of 6.05p." - and - "17th December 2012 The jump on 17th December was followed by a week of very narrow trading (narrowest week for a long while) is also interesting. The weeks trading range was 3.42p to 3.44p. The price for ARA's capital injection and for the reverse take over is 3.5p. Coincidence or what? I would suggest that the provisional agreement to acquire Koltogor, and the agreement with ARA was signed on or about 17th December, and the parties then made sure the share price stayed within a fairly narrow range for the next week or so whilst financial details were sorted out, and they could agree a price of 3.5p per share" And hidden away on page 100 of Zoltavs re admission document dated 10th June 2013 we have - "On 17 December 2012, CenGeo entered into a Share Sale Purchase and Assignment Agreement with Gregory Trading S.A. The purpose of the agreement was for CenGeo to purchase 100 per cent. of the share capital of ZAO Siberian Geologicheskaya Kompanya (SibGeCo), a company established under Russian Federation Law. The acquisition of SibGeCo was completed on 22 February 2013." Coincidence that the dates of Zoltav's secret deals can be deduced from a candlestick chart - I really don't think so. And I'm sure Zoltav agreed to buy CenGeo the same day, the price reference for the shares being Zoltav's share price over the next week (but as the parties had already decided it was 3.5p, Zoltav's shares had to be boosted by 20% on 17th December and then had to be held at that level all week). Anyway this brings us back to last weeks trading - again the shares held at 140p or thereabouts for 4 days. Even a hatchet job by IC didn't affect the share price until 3.30pm, when there was a sudden dip for the last hour of trading. 140p - twice the earlier 70p reference price - coincidence? You know I have difficulty in believing such things. So what I would conclude is that Zoltav, on or just before 15th July 2013, signed an agreeement to make their second acquisition, and the reference price for the shares to be issued to fund that will be 140p. Maybe the spike to 172p on 13th July (edit - high was actually 184p on 9th July) was because a few people got wind of the imminent deal, but then the share price had to be battered down to the agreed price of 140p, and then held there for four days come what may. As the reference period has now come to an end it can be allowed to trade in a more normal, and more erratic manner. The second acquisition, most likely, as previously trailed by Zoltav, will be a producing asset, and the income from that will be used to fund, at least in part the development of Koltogor from Q4 2014 onwards. I've previously suggested that this will be announced sometime in September, as everyone is about to go on their jollies. As "the deal" is "done", then if the share price repeats the performance on the first two months of the year, we could see a 50% to 100% rise in the shares before the end of September. All of this assumes that I'm right in my interpretation of events of course, and everyone should be aware I've got a mouse in one hand and an oven glove in the other, and live far from the lights of the big City. All IMHO, DYOR etc Xena
Zoltav Res share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170428 02:37:18