Share Name Share Symbol Market Type Share ISIN Share Description
Zoltav Res LSE:ZOL London Ordinary Share KYG9895N1198 ORD SHS USD0.20 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +22.64% 32.50p 28.00p 37.00p 32.50p 26.50p 26.50p 704,634.00 16:17:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 19.1 -2.4 -1.9 - 46.14

Zoltav Res (ZOL) Latest News

More Zoltav Res News
Zoltav Res Takeover Rumours

Zoltav Res (ZOL) Share Charts

1 Year Zoltav Res Chart

1 Year Zoltav Res Chart

1 Month Zoltav Res Chart

1 Month Zoltav Res Chart

Intraday Zoltav Res Chart

Intraday Zoltav Res Chart

Zoltav Res (ZOL) Discussions and Chat

Zoltav Res Forums and Chat

Date Time Title Posts
19/1/201719:48Zoltav Resources Inc supported by ARA Capital Limited602.00
05/10/201615:38ZOLTAV RESOURCES - From Russia With Love5,892.00
11/7/201506:49zoltav resorces1,084.00
23/3/201309:24ZOL - Abramovich Junior 1st oil company4,761.00
20/3/201314:58Spoof : Abramovich's ZOL in Reverse Takeover of F.Torres Holdings for Ј50m13.00

Add a New Thread

Zoltav Res (ZOL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
19/01/2017 17:15:0531.75112,50035,718.75O
19/01/2017 16:13:4532.9015,1794,993.89O
19/01/2017 15:40:5929.8910,0002,989.00O
19/01/2017 15:40:5833.2515,0004,987.50O
19/01/2017 15:40:1233.2515,0004,987.50O
View all Zoltav Res trades in real-time

Zoltav Res (ZOL) Top Chat Posts

Zoltav Res Daily Update: Zoltav Res is listed in the General Financial sector of the London Stock Exchange with ticker ZOL. The last closing price for Zoltav Res was 26.50p.
Zoltav Res has a 4 week average price of 20.29p and a 12 week average price of 19.75p.
The 1 year high share price is 43.50p while the 1 year low share price is currently 16p.
There are currently 141,955,386 shares in issue and the average daily traded volume is 33,576 shares. The market capitalisation of Zoltav Res is £46,135,500.45.
nick rubens: cheers ' paperclip3' I once had ZOL on my research list as it had raised cash at much higher levels than the share price of 30p back then. I noted the profits in the most recent account statement but then couldn't find the cash! So that explains it. It's still on my watch list but I do wonder if the money was really made by whoever sold the assets? Despite my cynicism, I may take a few if I can put my AIM related total mistrust of companies aside. Doesn't seem to be many traded though. cheers NR
paperclip3: Nick, proceeds of placings were used to buy attractive assets. Its most recent accounts show that Zoltav is now a company making a profit, in spite of low energy prices and a weak rouble. Zoltav appears to be a very well run and efficient company. The low share price beggars belief.
paperclip3: I think it's a very positive statement. Against a background of a depressed oil price, the company has hunkered down and is making money. It is also being very careful with acquisitions; good. My guess is that once the financial statement is released later in the month, brokers will increase the share price target.
swizz: AGM on the 07/09 and Stephen Lowden retiring,....GL S
jammytass: waldof spot on pr guy does not give a flying fu2k the bod and company will run the share price down then go private i have ask several times about this they will not respond to this full time scam
jammytass: This is a rip off company is letting the share price fall to take it private you have been fleeced
brad44: I really don't understand the current market, company puts out good/decent rns, share price goes down. company produces slightly average rns and they get hammered 30-40% off the current share price?
alex2016a: Do not look only what is going with current market price. The most important in every oil and gas company are reserves. This is real value. Zoltav's Koltogor filed which is located in Western Siberia in the biggest syncline in the region whit 60% of free water in the reservoir. From the other side gas reserves located on the eastern flank of gas license area are very deep and not explored sufficiently with huge percentage of H2S making development extremely expensive. The gas reserves may become attractive if gas price rises three time, which is unlikely due to strong government price regulation. Koltogor's oil will never be economical, at least in next 10 years. So, any increase from the realistic February share price is just cosmetic and not improved real perfromance.
bernieboy: This constant decline in share price is ridiculous. About time the company put out an RNS saying that they know of no reason for the continued fall other than general market malaise. Trading statement saying all is good and that share price in their opinion does not reflect the true valuation of the company. Apart from that what have we got? Continued dripping away on virtually no trades until final results announced in April!
xenawarriorprincess: Quite a few interesting comments on here, and other BB's over the last few days. A bit of wailing over the drop in share price from 172p a week ago to 129p now, and it's only the MM's creating a market etc - its like saying LIBOR wasn't rigged, and banks don't trade drug money. Where there is money there is corruption, and I'm quite sure even ADVFN's boards aren't totally immune from its influence... Anyway, Fridays drop from 138.5p to 129.5p is easily explained - Chronic Investor did a bit of a hatchet job on Zoltav. The general gist, in IC's first coverage of the share, is that following investments of around £35M (they've got their figures mangled somewhere) the shares are worth £96M, and it's to be hoped 19 year old intern Arkaidy knows what he is doing, otherwise the company is sunk. Their conclusion is, its interesting but watch from the sidelines for now, as drilling is 2 years away. So, that takes care of Fridays drop. But the most remarkable feature of the last weeks share trading is how stable it has been. From around mid-day on 15th July to 3.30pm on 20th July the mid price was and remained within 1% of 140p. Pretty amazing when just a couple of days before the price had been spiking to around 170p. One thing Zoltavs share price isn't, is stable - and it never has been. It is interesting to speculate over the cause of this sudden incidence of stability and why this might be so. Indeed there is only one other period over the last couple of years (barring suspension) when it has been so stable, and that was 17th December 2012 to 24th December 2012, when it remained within a couple of % of 70p (3.5p in old money). In my post 3526 of 3rd April 2013 I speculated over this unusual price stability - "Looking at the candlesticks, a few dates over the last several months appear to stand out - although this is by no means an exhaustive list. During November/December 2012 Zoltav drifted lower, generally within a fairly narrow daily range, (6th November being an exception low 3.5p/hi 4.15p) reaching a low of 3p on 14th December. Next trading day 17th December Zoltav had a very wide range, low 2.95p, hi 3.625p, close 3.42p. For that last week before Christmas, the trading range was the narrowest of the whole period, generally between 3.42p and 3.44p all week. Immediately after Christmas, starting December 27th, Zoltav began its almost daily rise, until it reached a high of 6.275p on 6th February 2013, with a wide range of 6.275/5.85p, closing at 5.95p. The previous day it had reached a recent closing high of 6.05p." - and - "17th December 2012 The jump on 17th December was followed by a week of very narrow trading (narrowest week for a long while) is also interesting. The weeks trading range was 3.42p to 3.44p. The price for ARA's capital injection and for the reverse take over is 3.5p. Coincidence or what? I would suggest that the provisional agreement to acquire Koltogor, and the agreement with ARA was signed on or about 17th December, and the parties then made sure the share price stayed within a fairly narrow range for the next week or so whilst financial details were sorted out, and they could agree a price of 3.5p per share" And hidden away on page 100 of Zoltavs re admission document dated 10th June 2013 we have - "On 17 December 2012, CenGeo entered into a Share Sale Purchase and Assignment Agreement with Gregory Trading S.A. The purpose of the agreement was for CenGeo to purchase 100 per cent. of the share capital of ZAO Siberian Geologicheskaya Kompanya (SibGeCo), a company established under Russian Federation Law. The acquisition of SibGeCo was completed on 22 February 2013." Coincidence that the dates of Zoltav's secret deals can be deduced from a candlestick chart - I really don't think so. And I'm sure Zoltav agreed to buy CenGeo the same day, the price reference for the shares being Zoltav's share price over the next week (but as the parties had already decided it was 3.5p, Zoltav's shares had to be boosted by 20% on 17th December and then had to be held at that level all week). Anyway this brings us back to last weeks trading - again the shares held at 140p or thereabouts for 4 days. Even a hatchet job by IC didn't affect the share price until 3.30pm, when there was a sudden dip for the last hour of trading. 140p - twice the earlier 70p reference price - coincidence? You know I have difficulty in believing such things. So what I would conclude is that Zoltav, on or just before 15th July 2013, signed an agreeement to make their second acquisition, and the reference price for the shares to be issued to fund that will be 140p. Maybe the spike to 172p on 13th July (edit - high was actually 184p on 9th July) was because a few people got wind of the imminent deal, but then the share price had to be battered down to the agreed price of 140p, and then held there for four days come what may. As the reference period has now come to an end it can be allowed to trade in a more normal, and more erratic manner. The second acquisition, most likely, as previously trailed by Zoltav, will be a producing asset, and the income from that will be used to fund, at least in part the development of Koltogor from Q4 2014 onwards. I've previously suggested that this will be announced sometime in September, as everyone is about to go on their jollies. As "the deal" is "done", then if the share price repeats the performance on the first two months of the year, we could see a 50% to 100% rise in the shares before the end of September. All of this assumes that I'm right in my interpretation of events of course, and everyone should be aware I've got a mouse in one hand and an oven glove in the other, and live far from the lights of the big City. All IMHO, DYOR etc Xena
Zoltav Res share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170120 03:45:16