Share Name Share Symbol Market Type Share ISIN Share Description
Zibao Metals LSE:ZBO London Ordinary Share GB00BGP6NY91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.175p 0.85p 1.50p 1.175p 1.125p 1.125p 0.00 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 44.6 0.1 0.4 2.3 1.14

Zibao Metals (ZBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20171.1750.000.00%1.1251.1750
24 Feb 20171.1750.000.00%1.1251.1750
23 Feb 20171.1750.000.00%1.1251.1750
22 Feb 20171.1750.000.00%1.1251.17510,000
21 Feb 20171.1750.000.00%1.1251.1750
20 Feb 20171.1750.000.00%1.1251.1750
17 Feb 20171.1750.000.00%1.1251.1750
16 Feb 20171.1750.000.00%1.1251.1750
15 Feb 20171.1750.000.00%1.1251.1750
14 Feb 20171.1750.000.00%1.1251.1750
13 Feb 20171.175-0.08-6.00%1.1751.375200,069
10 Feb 20171.25-0.13-9.09%1.251.375100,000
09 Feb 20171.3750.000.00%1.3751.3750
08 Feb 20171.3750.000.00%1.3751.3750
07 Feb 20171.3750.000.00%1.3751.3750
06 Feb 20171.3750.000.00%1.3751.3750
03 Feb 20171.3750.000.00%1.3751.3750
02 Feb 20171.3750.000.00%1.3751.3752,857
01 Feb 20171.3750.000.00%1.3751.3750
31 Jan 20171.3750.000.00%1.3751.3750
30 Jan 20171.3750.000.00%1.3751.37585,369
Download more Zibao Metals Historical Data

Zibao Metals (ZBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.1751.1250.0000010k2k0.00-
1 Month1.3751.3751.1250.00000200k16k-0.20-14.55%
3 Months1.752.1251.1250.00000497k37k-0.575-32.86%
6 Months1.1252.8750.500.000003M104k0.054.44%
1 Year1.252.8750.500.000003M58k-0.075-6.00%
3 Years9.0012.000.500.000003M26k-7.825-86.94%
5 Years9.0012.000.500.000003M26k-7.825-86.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170228 17:02:05