Share Name Share Symbol Market Type Share ISIN Share Description
Zibao Metals LSE:ZBO London Ordinary Share GB00BGP6NY91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.175p 0.85p 1.50p 1.175p 1.125p - 0 07:55:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 44.6 0.1 0.4 2.3 1.14

Zibao Metals (ZBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20171.17499990.000.00%1.17499991.17499990
21 Jun 20171.17499990.000.00%1.1251.17499990
20 Jun 20171.17499990.000.00%1.1251.17499990
19 Jun 20171.17499990.000.00%1.1251.17499990
16 Jun 20171.17499990.000.00%1.1251.17499990
15 Jun 20171.17499990.000.00%1.1251.17499990
14 Jun 20171.17499990.000.00%1.1251.17499990
13 Jun 20171.17499990.000.00%1.1251.17499990
12 Jun 20171.17499990.000.00%1.1251.17499997,794
09 Jun 20171.17499990.000.00%1.1251.17499990
08 Jun 20171.17499990.000.00%1.17499991.17499990
07 Jun 20171.17499990.000.00%1.1251.17499990
06 Jun 20171.17499990.000.00%1.1251.17499990
05 Jun 20171.17499990.000.00%1.1251.17499990
02 Jun 20171.17499990.000.00%1.1251.17499990
01 Jun 20171.17499990.000.00%1.1251.17499990
31 May 20171.17499990.000.00%1.1251.17499990
30 May 20171.17499990.000.00%1.1251.17499990
26 May 20171.17499990.000.00%1.1251.17499990
25 May 20171.17499990.000.00%1.1251.17499990
24 May 20171.17499990.000.00%1.1251.17499990
23 May 20171.17499990.000.00%1.1251.17499990
Download more Zibao Metals Historical Data

Zibao Metals (ZBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.1751.1250.00000000-
1 Month1.1251.1751.1250.000008k4100.054.44%
3 Months1.1751.1751.1250.00000127k3k0-
6 Months1.6251.8751.1250.00000213k11k-0.45-27.69%
1 Year1.1252.8750.50.000003M55k0.054.44%
3 Years9.75120.50.000003M23k-8.575-87.95%
5 Years9120.50.000003M23k-7.825-86.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170623 15:44:55