Share Name Share Symbol Market Type Share ISIN Share Description
Zibao Metals LSE:ZBO London Ordinary Share GB00BGP6NY91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.175p 0.85p 1.50p 1.175p 1.125p 1.125p 0 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 44.6 0.1 0.4 2.4 1.14

Zibao Metals (ZBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20171.17499990.000.00%1.1251.17499990
24 May 20171.17499990.000.00%1.1251.17499990
23 May 20171.17499990.000.00%1.1251.17499990
22 May 20171.17499990.000.00%1.1251.17499990
19 May 20171.17499990.000.00%1.1251.17499990
18 May 20171.17499990.000.00%1.1251.17499990
17 May 20171.17499990.000.00%1.1251.17499990
16 May 20171.17499990.000.00%1.1251.17499990
15 May 20171.17499990.000.00%1.1251.17499990
12 May 20171.17499990.000.00%1.1251.17499990
11 May 20171.17499990.000.00%1.17499991.17499990
10 May 20171.17499990.000.00%1.1251.17499990
09 May 20171.17499990.000.00%1.1251.17499990
08 May 20171.17499990.000.00%1.1251.17499990
05 May 20171.17499990.000.00%1.1251.17499990
04 May 20171.17499990.000.00%1.1251.17499990
03 May 20171.17499990.000.00%1.1251.17499990
02 May 20171.17499990.000.00%1.1251.17499990
28 Apr 20171.17499990.000.00%1.1251.17499990
27 Apr 20171.17499990.000.00%1.1251.17499990
26 Apr 20171.17499990.000.00%1.1251.17499990
Download more Zibao Metals Historical Data

Zibao Metals (ZBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1251.1751.1250.00000000.054.44%
1 Month1.1751.1751.1250.00000000-
3 Months1.1751.1751.1250.00000127k3k0-
6 Months2.1252.1251.1250.00000497k23k-0.95-44.71%
1 Year1.1252.8750.50.000003M55k0.054.44%
3 Years9120.50.000003M24k-7.825-86.94%
5 Years9120.50.000003M24k-7.825-86.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170526 07:32:39