Share Name Share Symbol Market Type Share ISIN Share Description
Zibao Metals LSE:ZBO London Ordinary Share GB00BGP6NY91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.75p 2.25p 2.00p 2.00p 2.00p 0 07:30:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 83.0 0.1 0.8 2.6 1.95

Zibao Metals (ZBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201720.000.00%22.250
21 Nov 201720.000.00%22.250
20 Nov 201720.000.00%22.250
17 Nov 201720.000.00%22.250
16 Nov 201720.000.00%22.250
15 Nov 201720.000.00%22.2517,208
14 Nov 201720.000.00%22.250
13 Nov 20172-0.13-5.88%22.549,879
10 Nov 20172.125+0.75+54.55%1.3752.125380,950
09 Nov 20171.3750.000.00%1.251.3750
08 Nov 20171.3750.000.00%1.251.3754,435
07 Nov 20171.3750.000.00%1.251.3750
06 Nov 20171.3750.000.00%1.251.37528,565
03 Nov 20171.375-0.38-21.43%1.3752117,208
02 Nov 20171.750.000.00%1.7520
01 Nov 20171.750.000.00%1.7520
31 Oct 20171.750.000.00%1.7520
30 Oct 20171.750.000.00%1.752774
27 Oct 20171.750.000.00%1.7520
26 Oct 20171.750.000.00%1.7520
25 Oct 20171.750.000.00%1.7520
24 Oct 20171.750.000.00%1.752160,000
23 Oct 20171.750.000.00%1.75238,379
Download more Zibao Metals Historical Data

Zibao Metals (ZBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.2520.00000000-
1 Month1.752.51.251.92220381k29k0.2514.29%
3 Months2.1255.751.252.729807M209k-0.125-5.88%
6 Months1.1255.751.1252.580407M122k0.87577.78%
1 Year1.8755.751.1252.423307M75k0.1256.67%
3 Years10.75110.52.093107M43k-8.75-81.40%
5 Years9120.52.408307M38k-7-77.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171123 20:41:05