Share Name Share Symbol Market Type Share ISIN Share Description
Zibao Metals LSE:ZBO London Ordinary Share GB00BGP6NY91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.625p 1.25p 2.00p 1.625p 1.625p 1.625p 100,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 44.6 0.1 0.4 3.2 1.58

Zibao Metals (ZBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20171.6250.000.00%1.6251.625100,000
20 Jan 20171.6250.000.00%1.6251.6250
19 Jan 20171.6250.000.00%1.6251.62534,577
18 Jan 20171.6250.000.00%1.6251.6250
17 Jan 20171.6250.000.00%1.6251.6250
16 Jan 20171.625-0.13-7.14%1.6251.7535,006
13 Jan 20171.75+0.13+7.69%1.6251.7552,610
12 Jan 20171.625-0.13-7.14%1.6251.875174,542
11 Jan 20171.750.000.00%1.751.8750
10 Jan 20171.750.000.00%1.751.8756,184
09 Jan 20171.750.000.00%1.751.8750
06 Jan 20171.750.000.00%1.751.8750
05 Jan 20171.75+0.13+7.69%1.6251.7520,000
04 Jan 20171.6250.000.00%1.6251.62518,000
03 Jan 20171.6250.000.00%1.6251.6250
30 Dec 20161.6250.000.00%1.6251.6250
29 Dec 20161.6250.000.00%1.6251.6250
28 Dec 20161.6250.000.00%1.6251.62510,793
Download more Zibao Metals Historical Data

Zibao Metals (ZBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.751.6251.62500100k14k-0.125-7.14%
1 Month1.6251.8751.6251.65300175k21k0.00-
3 Months1.502.3751.1251.813701M85k0.1258.33%
6 Months1.1252.8750.501.503503M103k0.5044.44%
1 Year0.752.8750.501.461303M59k0.875116.67%
3 Years9.0012.000.502.321703M26k-7.375-81.94%
5 Years9.0012.000.502.321703M26k-7.375-81.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170124 01:05:39