Share Name Share Symbol Market Type Share ISIN Share Description
Zibao Metals LSE:ZBO London Ordinary Share GB00BGP6NY91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.175p 0.85p 1.50p 1.175p 1.175p 1.175p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 44.6 0.1 0.4 2.3 1.14

Zibao Metals (ZBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20171.17499990.000.00%1.1251.17499990
26 Apr 20171.17499990.000.00%1.1251.17499990
25 Apr 20171.17499990.000.00%1.1251.17499990
24 Apr 20171.17499990.000.00%1.1251.1749999126,800
21 Apr 20171.17499990.000.00%1.1251.17499990
20 Apr 20171.17499990.000.00%1.1251.17499990
19 Apr 20171.17499990.000.00%1.1251.17499990
18 Apr 20171.17499990.000.00%1.1251.17499990
13 Apr 20171.17499990.000.00%1.1251.17499990
12 Apr 20171.17499990.000.00%1.1251.17499990
11 Apr 20171.17499990.000.00%1.1251.17499990
10 Apr 20171.17499990.000.00%1.1251.174999943,750
07 Apr 20171.17499990.000.00%1.1251.17499990
06 Apr 20171.17499990.000.00%1.1251.17499990
05 Apr 20171.17499990.000.00%1.1251.17499990
04 Apr 20171.17499990.000.00%1.1251.17499990
03 Apr 20171.17499990.000.00%1.1251.17499990
31 Mar 20171.17499990.000.00%1.1251.17499990
30 Mar 20171.17499990.000.00%1.1251.17499990
29 Mar 20171.17499990.000.00%1.1251.17499990
28 Mar 20171.17499990.000.00%1.1251.17499990
Download more Zibao Metals Historical Data

Zibao Metals (ZBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.1751.1250.00000127k25k0.00-
1 Month1.1751.1751.1250.00000127k9k0.00-
3 Months1.3751.3751.1250.00000200k10k-0.20-14.55%
6 Months1.502.3751.1250.000001M47k-0.325-21.67%
1 Year1.1252.8750.500.000003M56k0.054.44%
3 Years9.0012.000.500.000003M25k-7.825-86.94%
5 Years9.0012.000.500.000003M25k-7.825-86.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170428 10:20:52