Share Name Share Symbol Market Type Share ISIN Share Description
Zibao Metals LSE:ZBO London Ordinary Share GB00BGP6NY91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 2.00p 2.25p 2.125p 2.125p 2.125p 34,072 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 83.0 0.1 0.8 2.8 2.07

Zibao Metals (ZBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20172.125-0.13-5.56%22.2532,619
20 Sep 20172.250.000.00%22.2592,841
19 Sep 20172.25-0.50-18.18%22.75157,078
18 Sep 20172.75-0.50-15.38%2.753.375100,434
15 Sep 20173.25+0.25+8.33%2.753.37569,067
14 Sep 20173+0.13+4.35%2.753100,057
13 Sep 20172.875+0.25+9.52%2.3752.875130,814
12 Sep 20172.625-0.63-19.23%2.53.25894,875
11 Sep 20173.25+1.38+73.33%1.8755.757,172,938
08 Sep 20171.8750.000.00%1.8751.87540,976
07 Sep 20171.8750.000.00%1.8751.87569,289
06 Sep 20171.8750.000.00%1.8751.87525,251
05 Sep 20171.8750.000.00%1.8751.8750
04 Sep 20171.8750.000.00%1.8751.8750
01 Sep 20171.8750.000.00%1.8751.87532,933
31 Aug 20171.875-0.25-11.76%1.752.125538,610
30 Aug 20172.125-0.25-10.53%22.375324,474
29 Aug 20172.375+1.00+72.73%1.3752.375962,989
25 Aug 20171.3750.000.00%1.3751.3750
24 Aug 20171.375-0.25-15.38%1.3751.62529,996
23 Aug 20171.6250.000.00%1.6251.6250
22 Aug 20171.6250.000.00%1.6251.6250
Download more Zibao Metals Historical Data

Zibao Metals (ZBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.37522.504933k157k90k-0.875-29.17%
1 Month1.3755.751.3752.956807M566k0.7554.55%
3 Months1.1755.751.1252.783207M210k0.9580.85%
6 Months1.1755.751.1252.759307M100k0.9580.85%
1 Year0.755.750.52.293907M85k1.375183.33%
3 Years10.75110.52.124907M38k-8.625-80.23%
5 Years9120.52.471807M37k-6.875-76.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170922 16:56:54