Share Name Share Symbol Market Type Share ISIN Share Description
Zibao Metals LSE:ZBO London Ordinary Share GB00BGP6NY91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.175p 0.85p 1.50p 1.175p 1.175p 1.175p 0.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 44.6 0.1 0.4 2.3 1.14

Zibao Metals (ZBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171.1750.000.00%1.1251.1750
22 Mar 20171.1750.000.00%1.1251.1750
21 Mar 20171.1750.000.00%1.1251.1750
20 Mar 20171.1750.000.00%1.1251.1750
17 Mar 20171.1750.000.00%1.1751.1750
16 Mar 20171.1750.000.00%1.1251.1750
15 Mar 20171.1750.000.00%1.1251.1750
14 Mar 20171.1750.000.00%1.1251.1750
13 Mar 20171.1750.000.00%1.1251.1750
10 Mar 20171.1750.000.00%1.1251.1750
09 Mar 20171.1750.000.00%1.1251.1750
08 Mar 20171.1750.000.00%1.1751.1750
07 Mar 20171.1750.000.00%1.1251.1750
06 Mar 20171.1750.000.00%1.1251.1750
03 Mar 20171.1750.000.00%1.1251.1750
02 Mar 20171.1750.000.00%1.1251.17574,528
01 Mar 20171.1750.000.00%1.1251.1750
28 Feb 20171.1750.000.00%1.1251.1750
27 Feb 20171.1750.000.00%1.1251.1750
24 Feb 20171.1750.000.00%1.1251.1750
Download more Zibao Metals Historical Data

Zibao Metals (ZBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.1751.1250.00000000.00-
1 Month1.1751.1751.1250.0000075k4k0.00-
3 Months1.6251.8751.1250.00000213k19k-0.45-27.69%
6 Months0.752.3750.500.000001M69k0.42556.67%
1 Year1.1252.8750.500.000003M56k0.054.44%
3 Years9.0012.000.500.000003M25k-7.825-86.94%
5 Years9.0012.000.500.000003M25k-7.825-86.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170324 00:11:13