Share Name Share Symbol Market Type Share ISIN Share Description
Zibao Metals LSE:ZBO London Ordinary Share GB00BGP6NY91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.175p -9.72% 1.625p 1.25p 2.00p 1.80p 1.625p 1.80p 140,000 16:13:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 83.0 0.1 0.8 2.2 1.58

Zibao Metals (ZBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20181.625-0.18-9.72%1.6251.7999999140,000
22 Jan 20181.79999990.000.00%1.79999991.79999990
19 Jan 20181.7999999+0.10+5.88%1.79999991.79999990
18 Jan 20181.70.000.00%1.71.79999990
17 Jan 20181.70.000.00%1.71.79999990
16 Jan 20181.70.000.00%1.71.79999990
15 Jan 20181.7-0.15-8.11%1.720
12 Jan 20181.850.000.00%1.851.850
11 Jan 20181.850.000.00%1.79999991.850
10 Jan 20181.850.000.00%1.85269,767
09 Jan 20181.850.000.00%1.8520
08 Jan 20181.850.000.00%1.85211,993
05 Jan 20181.850.000.00%1.8520
04 Jan 20181.850.000.00%1.79999991.85100
03 Jan 20181.85+0.10+5.71%1.8520
02 Jan 20181.75-0.13-6.67%1.52250,000
29 Dec 20171.8750.000.00%1.751.8750
28 Dec 20171.8750.000.00%1.751.8750
27 Dec 20171.8750.000.00%1.751.8750
Download more Zibao Metals Historical Data

Zibao Metals (ZBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.71.81.6250.00000140k0-0.075-4.41%
1 Month1.87521.51.77470250k18k-0.25-13.33%
3 Months1.752.51.251.88070500k44k-0.125-7.14%
6 Months1.6255.751.252.585207M127k0-
1 Year1.6255.751.1252.444507M73k0-
3 Years10.75110.52.070107M45k-9.125-84.88%
5 Years9120.52.378907M39k-7.375-81.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 04:01:09