Share Name Share Symbol Market Type Share ISIN Share Description
Zibao Metals LSE:ZBO London Ordinary Share GB00BGP6NY91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +23.08% 2.00p 1.75p 2.25p 2.00p 1.625p 1.625p 275,286.00 16:16:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 44.6 0.1 0.4 3.9 1.95

Zibao Metals (ZBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20162+0.38+23.08%1.6252275,286
08 Dec 20161.6250.000.00%1.6251.8750
07 Dec 20161.6250.000.00%1.6251.8750
06 Dec 20161.625-0.13-7.14%1.6251.875100,000
05 Dec 20161.750.000.00%1.751.8750
02 Dec 20161.750.000.00%1.751.8750
01 Dec 20161.750.000.00%1.751.8750
30 Nov 20161.75-0.25-12.50%1.752176,331
29 Nov 201620.000.00%1.875242,293
28 Nov 201620.000.00%1.87520
25 Nov 20162-0.13-5.88%22.125275,566
24 Nov 20162.125+0.25+13.33%1.8752.125308,237
23 Nov 20161.8750.000.00%1.8751.8750
22 Nov 20161.875-0.50-21.05%1.6252.3751,089,345
21 Nov 20162.3750.000.00%2.3752.37510,150
18 Nov 20162.375+0.50+26.67%1.8752.375224,596
17 Nov 20161.875+0.25+15.38%1.6251.87569,257
16 Nov 20161.625-0.25-13.33%1.6251.875163,931
15 Nov 20161.875-0.25-11.76%1.8752.125186,013
14 Nov 20162.125+0.88+70.00%1.1252.375446,052
11 Nov 20161.250.000.00%1.1251.250
10 Nov 20161.250.000.00%1.1251.250
Download more Zibao Metals Historical Data

Zibao Metals (ZBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.752.001.6251.62500275k20k0.2514.29%
1 Month1.252.3751.1251.958301M155k0.7560.00%
3 Months0.752.3750.501.647001M112k1.25166.67%
6 Months1.1252.8750.501.484103M91k0.8877.78%
1 Year1.502.8750.501.437903M54k0.5033.33%
3 Years9.0012.000.502.376903M25k-7.00-77.78%
5 Years9.0012.000.502.376903M25k-7.00-77.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161210 08:53:30