Share Name Share Symbol Market Type Share ISIN Share Description
Zibao Metals LSE:ZBO London Ordinary Share GB00BGP6NY91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.625p 1.25p 2.00p 1.625p 1.625p 1.625p 1,006 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 44.6 0.1 0.4 3.3 1.58

Zibao Metals (ZBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20171.6250.000.00%1.6251.6251,006
24 Jul 20171.625+0.13+8.33%1.51.62528,735
21 Jul 20171.50.000.00%1.51.6250
20 Jul 20171.50.000.00%1.51.6250
19 Jul 20171.50.000.00%1.51.6250
18 Jul 20171.50.000.00%1.51.6250
17 Jul 20171.50.000.00%1.51.6250
14 Jul 20171.50.000.00%1.51.6250
13 Jul 20171.50.000.00%1.51.6250
12 Jul 20171.50.000.00%1.51.6250
11 Jul 20171.50.000.00%1.51.6250
10 Jul 20171.5-0.25-14.29%1.51.7559,551
07 Jul 20171.750.000.00%1.6251.75211,201
06 Jul 20171.750.000.00%1.6251.7555,000
05 Jul 20171.75+0.13+7.69%1.6251.7591,027
04 Jul 20171.625-0.13-7.14%1.6252.25596,661
03 Jul 20171.75+0.38+27.27%1.3751.75262,372
30 Jun 20171.375+0.20+17.02%1.1251.375208,485
29 Jun 20171.17499990.000.00%1.1251.17499990
28 Jun 20171.17499990.000.00%1.1251.17499990
27 Jun 20171.17499990.000.00%1.1251.17499990
26 Jun 20171.17499990.000.00%1.1251.17499997,794
Download more Zibao Metals Historical Data

Zibao Metals (ZBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.51.6251.51.6250029k6k0.1258.33%
1 Month1.1752.251.1251.63680597k76k0.4538.30%
3 Months1.1752.251.1251.63210597k26k0.4538.30%
6 Months1.6252.251.1251.49640597k19k0-
1 Year1.1252.8750.51.502803M61k0.544.44%
3 Years11.25120.51.923003M25k-9.625-85.56%
5 Years9120.52.207803M25k-7.375-81.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170726 02:53:31