Share Name Share Symbol Market Type Share ISIN Share Description
Zi Medical LSE:ZIM London Ordinary Share GB0030475106 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.25p 0.00p 0.00p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.2 -3.0 -1.4 - 0.00

Zi Medical (ZIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20171.250.000.00%1.251.250
22 Nov 20171.250.000.00%1.251.250
21 Nov 20171.250.000.00%1.251.250
20 Nov 20171.250.000.00%1.251.250
17 Nov 20171.250.000.00%1.251.250
16 Nov 20171.250.000.00%1.251.250
15 Nov 20171.250.000.00%1.251.250
14 Nov 20171.250.000.00%1.251.250
13 Nov 20171.250.000.00%1.251.250
10 Nov 20171.250.000.00%1.251.250
09 Nov 20171.250.000.00%1.251.250
08 Nov 20171.250.000.00%1.251.250
07 Nov 20171.250.000.00%1.251.250
06 Nov 20171.250.000.00%1.251.250
03 Nov 20171.250.000.00%1.251.250
02 Nov 20171.250.000.00%1.251.250
01 Nov 20171.250.000.00%1.251.250
31 Oct 20171.250.000.00%1.251.250
30 Oct 20171.250.000.00%1.251.250
27 Oct 20171.250.000.00%1.251.250
26 Oct 20171.250.000.00%1.251.250
25 Oct 20171.250.000.00%1.251.250
24 Oct 20171.250.000.00%1.251.250
Download more Zi Medical Historical Data

Zi Medical (ZIM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171124 00:32:49