Share Name Share Symbol Market Type Share ISIN Share Description
Zhejiang Exph LSE:ZHEH London Ordinary Share CNE1000004S4 'H' CNY1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.01p 0.00p 0.00p - - - 100,000 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 113,759.3 57,124.0 817.3 0.0 261.04

Zhejiang Exph (ZHEH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20176.01000020.000.00%6.01000026.0100002100,000
20 Jul 20176.01000020.000.00%6.01000026.0100002634,000
19 Jul 20176.01000020.000.00%6.01000026.010000220,000
18 Jul 20176.01000020.000.00%6.01000026.010000232,000
17 Jul 20176.01000020.000.00%6.01000026.0100002188,000
14 Jul 20176.01000020.000.00%6.01000026.01000022,597,000
13 Jul 20176.01000020.000.00%6.01000026.01000021,066,000
12 Jul 20176.01000020.000.00%6.01000026.0100002130,000
11 Jul 20176.01000020.000.00%6.01000026.0100002140,000
10 Jul 20176.01000020.000.00%6.01000026.010000236,000
07 Jul 20176.01000020.000.00%6.01000026.0100002558,000
06 Jul 20176.01000020.000.00%6.01000026.01000020
05 Jul 20176.01000020.000.00%6.01000026.010000226,000
04 Jul 20176.01000020.000.00%6.01000026.01000020
03 Jul 20176.01000020.000.00%6.01000026.01000020
30 Jun 20176.01000020.000.00%6.01000026.010000264,000
29 Jun 20176.01000020.000.00%6.01000026.010000214,000
28 Jun 20176.01000020.000.00%6.01000026.01000020
27 Jun 20176.01000020.000.00%6.01000026.01000020
26 Jun 20176.01000020.000.00%6.01000026.01000020
23 Jun 20176.01000020.000.00%6.01000026.01000020
Download more Zhejiang Exph Historical Data

Zhejiang Exph (ZHEH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.016.016.010.000020k3M694k0-
1 Month6.016.016.010.000003M290k0-
3 Months6.016.016.010.000004M409k0-
6 Months6.016.016.010.000004M381k0-
1 Year6.016.016.010.000004M332k0-
3 Years6.016.016.010.000004M269k0-
5 Years6.016.016.010.000004M304k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170723 06:56:54