Share Name Share Symbol Market Type Share ISIN Share Description
Zhejiang Exph LSE:ZHEH London Ordinary Share CNE1000004S4 'H' CNY1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.01p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 113,759.3 57,124.0 817.3 0.0 261.04

Zhejiang Exph (ZHEH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20176.01000020.000.00%6.01000026.01000020
22 Jun 20176.01000020.000.00%6.01000026.01000020
21 Jun 20176.01000020.000.00%6.01000026.01000020
20 Jun 20176.01000020.000.00%6.01000026.01000020
19 Jun 20176.01000020.000.00%6.01000026.01000020
16 Jun 20176.01000020.000.00%6.01000026.0100002344,000
15 Jun 20176.01000020.000.00%6.01000026.010000228,000
14 Jun 20176.01000020.000.00%6.01000026.01000020
13 Jun 20176.01000020.000.00%6.01000026.0100002812,000
12 Jun 20176.01000020.000.00%6.01000026.010000272,000
09 Jun 20176.01000020.000.00%6.01000026.0100002100,000
08 Jun 20176.01000020.000.00%6.01000026.01000020
07 Jun 20176.01000020.000.00%6.01000026.01000020
06 Jun 20176.01000020.000.00%6.01000026.010000280,000
05 Jun 20176.01000020.000.00%6.01000026.0100002100,000
02 Jun 20176.01000020.000.00%6.01000026.01000022,432,000
01 Jun 20176.01000020.000.00%6.01000026.0100002816,000
31 May 20176.01000020.000.00%6.01000026.0100002180,000
30 May 20176.01000020.000.00%6.01000026.01000020
26 May 20176.01000020.000.00%6.01000026.01000024,037,500
Download more Zhejiang Exph Historical Data

Zhejiang Exph (ZHEH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month6.016.016.010.000028k2M496k0-
3 Months6.016.016.010.00002k4M494k0-
6 Months6.016.016.010.00002884M453k0-
1 Year6.016.016.010.000004M358k0-
3 Years6.016.016.010.000004M263k0-
5 Years6.016.016.010.000004M307k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 17:30:36