Share Name Share Symbol Market Type Share ISIN Share Description
Zhejiang Exph LSE:ZHEH London Ordinary Share CNE1000004S4 'H' CNY1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.01p 0.00p 0.00p - - - 26,000 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 113,759.3 57,124.0 817.3 0.0 261.04

Zhejiang Exph (ZHEH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20176.01000020.000.00%6.01000026.010000226,000
20 Sep 20176.01000020.000.00%6.01000026.010000212,000
19 Sep 20176.01000020.000.00%6.01000026.01000020
18 Sep 20176.01000020.000.00%6.01000026.01000026,000
15 Sep 20176.01000020.000.00%6.01000026.01000026,000
14 Sep 20176.01000020.000.00%6.01000026.01000020
13 Sep 20176.01000020.000.00%6.01000026.01000028,000
12 Sep 20176.01000020.000.00%6.01000026.01000020
11 Sep 20176.01000020.000.00%6.01000026.010000248,000
08 Sep 20176.01000020.000.00%6.01000026.01000024,000
07 Sep 20176.01000020.000.00%6.01000026.01000020
06 Sep 20176.01000020.000.00%6.01000026.01000020
05 Sep 20176.01000020.000.00%6.01000026.010000214,000
04 Sep 20176.01000020.000.00%6.01000026.010000232,000
01 Sep 20176.01000020.000.00%6.01000026.01000020
31 Aug 20176.01000020.000.00%6.01000026.010000230,000
30 Aug 20176.01000020.000.00%6.01000026.010000228,000
29 Aug 20176.01000020.000.00%6.01000026.01000020
25 Aug 20176.01000020.000.00%6.01000026.010000216,000
24 Aug 20176.01000020.000.00%6.01000026.0100002150,000
23 Aug 20176.01000020.000.00%6.01000026.01000020
22 Aug 20176.01000020.000.00%6.01000026.01000020
Download more Zhejiang Exph Historical Data

Zhejiang Exph (ZHEH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.016.016.016.0100026k5k0-
1 Month6.016.016.016.01000150k19k0-
3 Months6.016.016.016.010003M149k0-
6 Months6.016.016.016.010004M234k0-
1 Year6.016.016.016.010004M229k0-
3 Years6.016.016.015.876204M206k0-
5 Years6.016.016.015.905904M236k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 02:52:18