Share Name Share Symbol Market Type Share ISIN Share Description
Zetex Plc LSE:ZTX London Ordinary Share GB0008812496 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 87.58

Zetex (ZTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018850.000.00%85850
12 Jan 2018850.000.00%85850
11 Jan 2018850.000.00%85850
10 Jan 2018850.000.00%85850
09 Jan 2018850.000.00%85850
08 Jan 2018850.000.00%85850
05 Jan 2018850.000.00%85850
04 Jan 2018850.000.00%85850
03 Jan 2018850.000.00%85850
02 Jan 2018850.000.00%85850
29 Dec 2017850.000.00%85850
28 Dec 2017850.000.00%85850
27 Dec 2017850.000.00%85850
22 Dec 2017850.000.00%85850
21 Dec 2017850.000.00%85850
20 Dec 2017850.000.00%85850
19 Dec 2017850.000.00%85850
18 Dec 2017850.000.00%85850
Download more Zetex Plc Historical Data

Zetex Plc (ZTX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 19:36:04