Share Name Share Symbol Market Type Share ISIN Share Description
Zest Group LSE:ZEST London Ordinary Share GB00B067JC96 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.405p 0.00p 0.00p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.3 -0.1 - 3.62

Zest Group (ZEST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20170.4050.000.00%0.4050.4050
15 Aug 20170.4050.000.00%0.4050.4050
14 Aug 20170.4050.000.00%0.4050.4050
11 Aug 20170.4050.000.00%0.4050.4050
10 Aug 20170.4050.000.00%0.4050.4050
09 Aug 20170.4050.000.00%0.4050.4050
08 Aug 20170.4050.000.00%0.4050.4050
07 Aug 20170.4050.000.00%0.4050.4050
04 Aug 20170.4050.000.00%0.4050.4050
03 Aug 20170.4050.000.00%0.4050.4050
02 Aug 20170.4050.000.00%0.4050.4050
01 Aug 20170.4050.000.00%0.4050.4050
31 Jul 20170.4050.000.00%0.4050.4050
28 Jul 20170.4050.000.00%0.4050.4050
27 Jul 20170.4050.000.00%0.4050.4050
26 Jul 20170.4050.000.00%0.4050.4050
25 Jul 20170.4050.000.00%0.4050.4050
24 Jul 20170.4050.000.00%0.4050.4050
21 Jul 20170.4050.000.00%0.4050.4050
20 Jul 20170.4050.000.00%0.4050.4050
19 Jul 20170.4050.000.00%0.4050.4050
18 Jul 20170.4050.000.00%0.4050.4050
17 Jul 20170.4050.000.00%0.4050.4050
Download more Zest Group Historical Data

Zest Group (ZEST) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 07:57:15