Share Name Share Symbol Market Type Share ISIN Share Description
Zest Group LSE:ZEST London Ordinary Share GB00B067JC96 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.405p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.3 -0.1 - 3.62

Zest Group (ZEST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.4050.000.00%0.4050.4050
20 Jul 20170.4050.000.00%0.4050.4050
19 Jul 20170.4050.000.00%0.4050.4050
18 Jul 20170.4050.000.00%0.4050.4050
17 Jul 20170.4050.000.00%0.4050.4050
14 Jul 20170.4050.000.00%0.4050.4050
13 Jul 20170.4050.000.00%0.4050.4050
12 Jul 20170.4050.000.00%0.4050.4050
11 Jul 20170.4050.000.00%0.4050.4050
10 Jul 20170.4050.000.00%0.4050.4050
07 Jul 20170.4050.000.00%0.4050.4050
06 Jul 20170.4050.000.00%0.4050.4050
05 Jul 20170.4050.000.00%0.4050.4050
04 Jul 20170.4050.000.00%0.4050.4050
03 Jul 20170.4050.000.00%0.4050.4050
30 Jun 20170.4050.000.00%0.4050.4050
29 Jun 20170.4050.000.00%0.4050.4050
28 Jun 20170.4050.000.00%0.4050.4050
27 Jun 20170.4050.000.00%0.4050.4050
26 Jun 20170.4050.000.00%0.4050.4050
23 Jun 20170.4050.000.00%0.4050.4050
Download more Zest Group Historical Data

Zest Group (ZEST) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170723 18:56:58