ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Zenith Energy Ltd.	LSE:ZEN	London	Ordinary Share	CA98936C8584	COM SHS NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.20	2.10	2.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.20	2.13	2.20	0.00	08:00:02

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Zenith Energy (ZEN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Apr 2024	2.20	0.00	0.00%	2.13	2.20	45
17 Apr 2024	2.20	0.00	0.00%	2.08	2.20	4,177
16 Apr 2024	2.20	0.00	0.00%	2.13	2.20	45,000
15 Apr 2024	2.20	0.15	7.32%	2.05	2.20	251,960
12 Apr 2024	2.05	-0.15	-6.82%	2.05	2.20	46,921
11 Apr 2024	2.20	0.00	0.00%	2.20	2.20	5,443
10 Apr 2024	2.20	0.00	0.00%	2.20	2.20	126,031
09 Apr 2024	2.20	0.00	0.00%	2.20	2.20	1,248
08 Apr 2024	2.20	0.00	0.00%	2.20	2.25	42
05 Apr 2024	2.20	0.00	0.00%	2.20	2.20	300,682
04 Apr 2024	2.20	-0.10	-4.35%	2.20	2.30	22,296
03 Apr 2024	2.30	0.00	0.00%	2.30	2.30	6,008
02 Apr 2024	2.30	0.00	0.00%	2.30	2.30	150,000
28 Mar 2024	2.30	0.00	0.00%	2.30	2.30	0.00
27 Mar 2024	2.30	-0.05	-2.13%	2.30	2.35	185,726
26 Mar 2024	2.35	0.00	0.00%	2.35	2.35	126,282
25 Mar 2024	2.35	-0.20	-7.84%	2.35	2.55	62,469
22 Mar 2024	2.55	0.00	0.00%	2.55	2.55	18,134
21 Mar 2024	2.55	0.00	0.00%	2.55	2.55	30,000
20 Mar 2024	2.55	0.10	4.08%	2.45	2.60	172,739
19 Mar 2024	2.45	-0.01	-0.41%	2.45	2.60	131,038

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.20	2.20	2.05	2.18	69,621	0.00	0.00%
1 Month	2.55	2.55	2.05	2.25	79,557	-0.35	-13.73%
3 Months	3.10	3.15	2.05	2.60	66,036	-0.90	-29.03%
6 Months	3.125	3.45	2.05	2.94	80,612	-0.925	-29.60%
1 Year	52.50	57.50	2.05	38.45	589,672	-50.30	-95.81%
3 Years	92.50	138.00	2.05	87.22	1,383,016	-90.30	-97.62%
5 Years	320.00	417.50	2.05	136.08	2,291,719	-317.80	-99.31%