Name Symbol Market Type
Orsted 29 LSE:10CF London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 100.719 0.00 0.00 - - - 0 06:40:20

Orsted 29 (10CF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jan 2018100.7190.000.00%100.719100.7190
18 Jan 2018100.7190.000.00%100.719100.7190
17 Jan 2018100.7190.000.00%100.719100.7190
16 Jan 2018100.7190.000.00%100.719100.7190
15 Jan 2018100.7190.000.00%100.719100.7190
12 Jan 2018100.7190.000.00%100.719100.7190
11 Jan 2018100.7190.000.00%100.719100.7190
10 Jan 2018100.7190.000.00%100.719100.71926,740
09 Jan 2018100.7190.000.00%100.719100.7190
08 Jan 2018100.7190.000.00%100.719100.7190
05 Jan 2018100.7190.000.00%100.719100.7190
04 Jan 2018100.7190.000.00%100.719100.7190
03 Jan 2018100.7190.000.00%100.719100.7190
02 Jan 2018100.7190.000.00%100.719100.7190
29 Dec 2017100.7190.000.00%100.719100.7190
28 Dec 2017100.7190.000.00%100.719100.7190
27 Dec 2017100.7190.000.00%100.719100.7190
22 Dec 2017100.7190.000.00%100.719100.7190
21 Dec 2017100.7190.000.00%100.719100.7190
20 Dec 2017100.7190.000.00%100.719100.7190
Download more Orsted 29 Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180120 01:31:23