Share Name Share Symbol Market Type Share ISIN Share Description
Zenith Energy LSE:ZEN London Ordinary Share CA98936C1068 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -5.71% 8.25p 8.00p 8.50p 8.75p 8.125p 8.75p 784,090 15:58:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 11.64

Zenith Energy (ZEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20178.75+0.13+1.45%8.59.251,213,515
08 Dec 20178.625+1.00+13.11%7.62499958.754,136,268
07 Dec 20177.6249995+0.12+1.67%7.37500047.75701,990
06 Dec 20177.5-0.25-3.23%7.57.75825,910
05 Dec 20177.75-0.38-4.62%7.258.52,107,711
04 Dec 20178.125-0.13-1.52%7.758.52,390,133
01 Dec 20178.25-0.13-1.49%8.258.51,243,246
30 Nov 20178.375-0.25-2.90%8.3759647,462
29 Nov 20178.625-0.25-2.82%8.62591,362,209
28 Nov 20178.8750.000.00%8.8759.125997,445
27 Nov 20178.875-0.50-5.33%8.8759.751,129,262
24 Nov 20179.375-0.13-1.32%9.3759.75769,147
23 Nov 20179.5+0.13+1.33%9.3759.625589,577
22 Nov 20179.375-0.38-3.85%9.3759.751,642,711
21 Nov 20179.750.000.00%9.759.875907,588
20 Nov 20179.75-0.25-2.50%9.75101,074,874
17 Nov 201710-0.25-2.44%9.87510.6252,025,868
16 Nov 201710.25-0.63-5.75%10.25112,104,816
15 Nov 201710.875-0.25-2.25%10.87511.125572,064
14 Nov 201711.125-0.25-2.20%11.12511.375679,650
13 Nov 201711.375-0.63-5.21%11.375121,166,136
Download more Zenith Energy Historical Data

Zenith Energy (ZEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.1259.257.258.2551702k4M2M0.1251.54%
1 Month11.37511.3757.258.9617572k4M1M-3.125-27.47%
3 Months6.87512.6256.759.7739237k7M2M1.37520.00%
6 Months7.87512.6256.759.076407M1M0.3754.76%
1 Year7.7513.756.759.9245021M2M0.56.45%
3 Years7.7513.756.759.9245021M2M0.56.45%
5 Years7.7513.756.759.9245021M2M0.56.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171212 18:00:54