Share Name Share Symbol Market Type Share ISIN Share Description
Zenith Energy LSE:ZEN London Ordinary Share CA98936C1068 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -3.23% 7.50p 7.25p 7.75p 7.75p 7.25p 7.75p 1,216,508 16:13:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 9.33

Zenith Energy (ZEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20177.750.000.00%7.75898,884
18 Aug 20177.750.000.00%7.57.75122,679
17 Aug 20177.75+0.13+1.64%7.257.75742,346
16 Aug 20177.6249995-0.13-1.61%7.57.8750004444,440
15 Aug 20177.75+0.50+6.90%77.751,096,565
14 Aug 20177.25-0.13-1.69%77.3750004349,417
11 Aug 20177.3750004+0.13+1.72%7.257.51,394,924
10 Aug 20177.250.000.00%77.3750004967,012
09 Aug 20177.25-0.25-3.33%7.12499957.751,768,066
08 Aug 20177.5-0.13-1.64%7.258736,293
07 Aug 20177.6249995-0.13-1.61%7.62499958583,162
04 Aug 20177.75-0.13-1.59%7.758450,058
03 Aug 20177.87500040.000.00%7.87500048.25250,834
02 Aug 20177.8750004-0.50-5.97%7.87500048.25761,701
01 Aug 20178.375+0.38+4.69%88.375467,356
31 Jul 20178-0.25-3.03%88.25489,405
28 Jul 20178.25+0.25+3.13%88.251,247,634
27 Jul 20178-0.38-4.48%7.62499958.3751,668,724
26 Jul 20178.375+0.13+1.52%88.625844,786
25 Jul 20178.25+0.37+4.76%7.87500048.25423,392
24 Jul 20177.8750004-0.38-4.55%7.87500048.5725,552
Download more Zenith Energy Historical Data

Zenith Energy (ZEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.25877.727899k1M501k0.253.45%
1 Month7.8758.62577.746299k2M745k-0.375-4.76%
3 Months8.59.3756.8758.195605M1M-1-11.76%
6 Months12.7513.756.8759.909108M2M-5.25-41.18%
1 Year7.7513.756.87510.0625021M2M-0.25-3.23%
3 Years7.7513.756.87510.0625021M2M-0.25-3.23%
5 Years7.7513.756.87510.0625021M2M-0.25-3.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170822 17:01:10