Share Name Share Symbol Market Type Share ISIN Share Description
Zenith Energy LSE:ZEN London Ordinary Share CA98936C1068 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.49% 8.25p 8.00p 8.50p 8.375p 8.25p 8.375p 348,230 08:00:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 9.62

Zenith Energy (ZEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20178.375+0.13+1.52%6.87500048.55,009,760
22 Jun 20178.25+0.37+4.76%7.87500048.3750
21 Jun 20177.8750004-0.25-3.08%7.62499958.1250
20 Jun 20178.125+0.38+4.84%7.58.250
19 Jun 20177.75+0.13+1.64%7.57.750
16 Jun 20177.6249995-0.13-1.61%7.37500047.752,390,206
15 Jun 20177.750.000.00%7.57.751,271,377
14 Jun 20177.75-0.13-1.59%7.757.8750004673,665
13 Jun 20177.8750004+0.13+1.61%7.62499957.87500041,506,042
12 Jun 20177.75+0.13+1.64%7.62499958937,981
09 Jun 20177.6249995-0.38-4.69%7.624999581,225,716
08 Jun 20178-0.13-1.54%88.251,321,009
07 Jun 20178.125-0.25-2.99%7.758.753,078,424
06 Jun 20178.375-0.63-6.94%8.3759.252,316,795
05 Jun 20179+0.50+5.88%8.259.3754,814,329
02 Jun 20178.50.000.00%8.58.5602,406
01 Jun 20178.5-0.25-2.86%8.259553,848
31 May 20178.75-0.13-1.41%8.6259.25607,564
30 May 20178.875+0.38+4.41%8.259.1251,844,282
26 May 20178.50.000.00%8.258.5610,353
Download more Zenith Energy Historical Data

Zenith Energy (ZEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.58.56.8750.000005M1M0.7510.00%
1 Month8.59.3756.8750.000005M1M-0.25-2.94%
3 Months12.62512.756.8750.000008M2M-4.375-34.65%
6 Months7.7513.756.8750.0000021M3M0.56.45%
1 Year7.7513.756.8750.0000021M3M0.56.45%
3 Years7.7513.756.8750.0000021M3M0.56.45%
5 Years7.7513.756.8750.0000021M3M0.56.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170626 08:56:47