Share Name Share Symbol Market Type Share ISIN Share Description
Zenith Energy LSE:ZEN London Ordinary Share CA98936C1068 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.625p 9.50p 9.75p 9.625p 9.625p 9.625p 677,111.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 11.12

Zenith Energy (ZEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20179.6250.000.00%9.62510677,111
27 Apr 20179.625+0.25+2.67%9.3759.758,090,245
26 Apr 20179.3750.000.00%9.3759.75453,357
25 Apr 20179.375-0.13-1.32%9.259.5914,628
24 Apr 20179.5-0.13-1.30%9.259.6251,505,407
21 Apr 20179.625-0.25-2.53%9.62510.252,524,602
20 Apr 20179.8750.000.00%9.87510.25631,154
19 Apr 20179.875-0.25-2.47%9.87510.1251,233,294
18 Apr 201710.125-0.50-4.71%9.510.6253,992,083
13 Apr 201710.625-0.13-1.16%10.625113,119,575
12 Apr 201710.75+0.13+1.18%10.625112,578,712
11 Apr 201710.625+0.13+1.19%10.510.751,927,045
10 Apr 201710.5-0.75-6.67%10.2511.754,361,323
07 Apr 201711.249999-0.38-3.23%11.12511.6251,181,457
06 Apr 201711.625-0.50-4.12%11.62512.1252,860,267
05 Apr 201712.125-0.38-3.00%12.12512.75785,117
04 Apr 201712.5+0.25+2.04%1212.5898,046
03 Apr 201712.249999-0.38-2.97%12.12512.6251,903,458
31 Mar 201712.625+0.88+7.45%11.7512.752,856,913
30 Mar 201711.75+0.25+2.17%11.511.751,357,862
Download more Zenith Energy Historical Data

Zenith Energy (ZEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.87510.259.250.0000453k8M3M-0.25-2.53%
1 Month11.7512.759.250.0000453k8M2M-2.125-18.09%
3 Months9.7513.759.250.0000453k8M2M-0.125-1.28%
6 Months7.7513.757.500.0000453k21M3M1.87524.19%
1 Year7.7513.757.500.0000453k21M3M1.87524.19%
3 Years7.7513.757.500.0000453k21M3M1.87524.19%
5 Years7.7513.757.500.0000453k21M3M1.87524.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170430 18:44:57