Share Name Share Symbol Market Type Share ISIN Share Description
Zenith Energy LSE:ZEN London Ordinary Share CA98936C1068 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +21.21% 10.00p 9.75p 10.25p - - - 5,376,853 16:10:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 12.81

Zenith Energy (ZEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201710+1.75+21.21%8.2510.1255,376,853
13 Oct 20178.25+0.13+1.54%8.1258.251,180,123
12 Oct 20178.125-0.25-2.99%8.1258.5693,487
11 Oct 20178.375-0.38-4.29%8.3758.75957,680
10 Oct 20178.75+1.00+12.90%7.58.8752,085,475
09 Oct 20177.75-0.13-1.59%7.758644,796
06 Oct 20177.8750004+0.75+10.53%7.12499957.87500042,290,628
05 Oct 20177.1249995-0.13-1.72%7.12499957.5664,848
04 Oct 20177.250.000.00%7.257.25644,649
03 Oct 20177.250.000.00%77.25324,615
02 Oct 20177.250.000.00%6.87500047.37500041,942,905
29 Sep 20177.250.000.00%77.25237,481
28 Sep 20177.250.000.00%77.25839,066
27 Sep 20177.25+0.13+1.75%6.87500047.251,635,068
26 Sep 20177.1249995-0.13-1.72%77.25764,268
25 Sep 20177.250.000.00%77.25610,730
22 Sep 20177.250.000.00%77.25544,068
21 Sep 20177.250.000.00%77.25613,683
20 Sep 20177.25+0.25+3.57%6.757.251,947,898
19 Sep 20177+0.12+1.82%6.757.12499951,004,677
18 Sep 20176.8750004-0.13-1.79%6.757445,007
Download more Zenith Energy Historical Data

Zenith Energy (ZEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.7510.1257.58.3855645k5M1M2.2529.03%
1 Month710.1256.757.6062237k5M1M342.86%
3 Months8.2510.1256.757.580068k5M804k1.7521.21%
6 Months10.62510.6256.758.408008M1M-0.625-5.88%
1 Year7.7513.756.759.8400021M2M2.2529.03%
3 Years7.7513.756.759.8400021M2M2.2529.03%
5 Years7.7513.756.759.8400021M2M2.2529.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171017 01:44:18