Share Name Share Symbol Market Type Share ISIN Share Description
Zenith Energy LSE:ZEN London Ordinary Share CA98936C1068 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.875p 10.50p 11.25p 10.875p 10.875p 10.875p 707,011.00 07:33:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 12.21

Zenith Energy (ZEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201710.8750.000.00%10.87511707,011
23 Mar 201710.8750.000.00%10.75000110.8751,099,291
22 Mar 201710.8750.000.00%10.75000111628,265
21 Mar 201710.875-0.25-2.25%10.75000111.1252,164,610
20 Mar 201711.125+0.37+3.49%10.511.1251,676,909
17 Mar 201710.750001-0.12-1.15%10.75000110.875752,825
16 Mar 201710.875-0.25-2.25%10.75000111.1252,138,150
15 Mar 201711.1250.000.00%1111.125943,933
14 Mar 201711.125-0.25-2.20%11.12511.53,199,639
13 Mar 201711.375-0.13-1.09%11.24999911.51,027,722
10 Mar 201711.50.000.00%11.24999911.625955,495
09 Mar 201711.5+0.25+2.22%10.87511.6251,397,634
08 Mar 201711.2499990.000.00%10.75000111.51,839,713
07 Mar 201711.249999-0.63-5.26%11.125123,907,649
06 Mar 201711.875-1.00-7.77%11.62512.7500014,478,206
03 Mar 201712.875+0.88+7.29%1213.3754,055,772
02 Mar 201712+0.50+4.35%11.12512.2499992,717,283
01 Mar 201711.5-0.50-4.17%11.125122,993,599
28 Feb 201712+0.25+2.13%11.625121,318,451
27 Feb 201711.750001-0.62-5.05%11.75000112.7500012,517,065
Download more Zenith Energy Historical Data

Zenith Energy (ZEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.87511.12510.500.0000628k2M1M0.00-
1 Month13.0013.37510.500.0000628k4M2M-2.125-16.35%
3 Months7.7513.757.500.0000628k21M4M3.12540.32%
6 Months7.7513.757.500.0000628k21M4M3.12540.32%
1 Year7.7513.757.500.0000628k21M4M3.12540.32%
3 Years7.7513.757.500.0000628k21M4M3.12540.32%
5 Years7.7513.757.500.0000628k21M4M3.12540.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170326 05:22:34