Share Name Share Symbol Market Type Share ISIN Share Description
Zenith Energy LSE:ZEN London Ordinary Share CA98936C1068 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +4.76% 8.25p 8.00p 8.50p 8.375p 7.875p 7.875p 1,356,257 11:33:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 9.62

Zenith Energy (ZEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20178.25+0.37+4.76%7.758.3751,356,257
19 Jul 20177.8750004+0.13+1.61%7.757.8750004428,813
18 Jul 20177.75-0.13-1.59%7.757.8750004531,471
17 Jul 20177.8750004-0.13-1.56%7.758.25687,355
14 Jul 20178-0.13-1.54%7.62499958.25615,615
13 Jul 20178.125-0.38-4.41%8.1258.51,539,938
12 Jul 20178.5-0.25-2.86%8.3758.752,425,126
11 Jul 20178.750.000.00%8.7591,293,557
10 Jul 20178.75-0.38-4.11%8.6259.1251,540,847
07 Jul 20179.125+0.50+5.80%8.59.125670,731
06 Jul 20178.6250.000.00%8.258.6251,328,479
05 Jul 20178.625+0.50+6.15%8.1259.1251,418,732
04 Jul 20178.1250.000.00%88.125302,371
03 Jul 20178.125+0.13+1.56%88.3751,701,961
30 Jun 20178-0.38-4.48%88.67526,611
29 Jun 20178.375+0.13+1.52%891,461,864
28 Jun 20178.25-0.25-2.94%88.55000011,431,143
27 Jun 20178.5-0.25-2.86%8.258.751,220,694
26 Jun 20178.75+0.38+4.48%88.752,100,178
23 Jun 20178.375+0.13+1.52%6.87500048.50
22 Jun 20178.25+0.37+4.76%7.87500048.3750
21 Jun 20177.8750004-0.25-3.08%7.62499958.1250
Download more Zenith Energy Historical Data

Zenith Energy (ZEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.58.57.6250.0000429k2M761k-0.25-2.94%
1 Month7.8759.1256.8750.000002M1M0.3754.76%
3 Months9.375106.8750.000008M1M-1.125-12.00%
6 Months9.62513.756.8750.000008M2M-1.375-14.29%
1 Year7.7513.756.8750.0000021M2M0.56.45%
3 Years7.7513.756.8750.0000021M2M0.56.45%
5 Years7.7513.756.8750.0000021M2M0.56.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170721 04:54:11