Share Name Share Symbol Market Type Share ISIN Share Description
Zenith Energy LSE:ZEN London Ordinary Share CA98936C1068 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.50p 8.25p 8.75p 8.50p 8.375p 8.50p 610,353 14:34:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 9.82

Zenith Energy (ZEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20178.50.000.00%8.258.5610,353
25 May 20178.5-0.13-1.45%8.37591,398,133
24 May 20178.625-0.13-1.43%8.6259863,618
23 May 20178.75-0.50-5.41%8.6259.52,251,395
22 May 20179.250.000.00%99.3751,255,565
19 May 20179.25-0.25-2.63%9.259.753,227,055
18 May 20179.5+0.50+5.56%99.751,746,083
17 May 20179+0.38+4.35%8.6259.1251,490,290
16 May 20178.6250.000.00%8.3758.751,857,944
15 May 20178.625-0.25-2.82%8.58.8752,117,793
12 May 20178.875-0.13-1.39%8.8759.25710,657
11 May 201790.000.00%99.251,337,483
10 May 20179+0.25+2.86%8.59.1251,396,397
09 May 20178.75-0.25-2.78%8.59.251,462,994
08 May 20179+0.38+4.35%8.59.1253,001,387
05 May 20178.625-0.25-2.82%8.37592,031,620
04 May 20178.875-0.25-2.74%8.8759.1251,275,702
03 May 20179.125-0.25-2.67%9.1259.51,569,076
02 May 20179.375-0.25-2.60%9.37510899,554
28 Apr 20179.6250.000.00%9.62510677,111
Download more Zenith Energy Historical Data

Zenith Energy (ZEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.3759.758.3750.0000864k3M2M-0.875-9.33%
1 Month9.625108.3750.0000677k3M2M-1.125-11.69%
3 Months1213.3758.3750.0000453k8M2M-3.5-29.17%
6 Months7.7513.757.50.0000453k21M3M0.759.68%
1 Year7.7513.757.50.0000453k21M3M0.759.68%
3 Years7.7513.757.50.0000453k21M3M0.759.68%
5 Years7.7513.757.50.0000453k21M3M0.759.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170528 22:06:00