Share Name Share Symbol Market Type Share ISIN Share Description
Zenith Energy LSE:ZEN London Ordinary Share CA98936C1068 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -3.77% 12.75p 12.50p 13.00p 13.50p 12.25p 13.25p 4,214,073.00 14:04:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 14.19

Zenith Energy (ZEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201712.750001-0.50-3.77%12.24999913.54,214,073
17 Feb 201713.249999+0.87+7.07%12.513.3755,659,227
16 Feb 201712.375+1.25+11.24%10.75000112.7500017,302,461
15 Feb 201711.125+0.88+8.54%1011.1253,839,842
14 Feb 201710.25+0.13+1.23%1010.251,110,841
13 Feb 201710.1250.000.00%1010.6253,422,741
10 Feb 201710.1250.000.00%9.7510.25675,349
09 Feb 201710.125+0.13+1.25%1010.6252,363,998
08 Feb 2017100.000.00%9.87510.1252,103,839
07 Feb 201710+0.25+2.56%9.2510.256,082,441
06 Feb 20179.75-0.25-2.50%9.62510.252,456,875
03 Feb 201710+0.25+2.56%9.7510.1251,904,483
02 Feb 20179.750.000.00%9.37510.54,497,791
01 Feb 20179.750.000.00%9.62510.51,646,656
31 Jan 20179.75-0.25-2.50%9.2510.253,434,910
30 Jan 201710-0.75-6.98%9.87511.53,629,650
27 Jan 201710.750001+0.63+6.17%1011.2499993,911,876
26 Jan 201710.125+0.38+3.85%9.2510.253,580,712
25 Jan 20179.75+0.25+2.63%8.7510.1254,464,752
24 Jan 20179.5+0.38+4.11%9.25103,400,275
23 Jan 20179.125-0.63-6.41%9.12510.52,404,933
Download more Zenith Energy Historical Data

Zenith Energy (ZEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.12513.5010.0011.91051M7M4M2.62525.93%
1 Month9.7513.508.7510.5390675k7M3M3.0030.77%
3 Months7.7513.507.5010.1965675k21M5M5.0064.52%
6 Months7.7513.507.5010.1965675k21M5M5.0064.52%
1 Year7.7513.507.5010.1965675k21M5M5.0064.52%
3 Years7.7513.507.5010.1965675k21M5M5.0064.52%
5 Years7.7513.507.5010.1965675k21M5M5.0064.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170221 03:01:12