Share Name Share Symbol Market Type Share ISIN Share Description
Zegona Communications LSE:ZEG London Ordinary Share GB00BVGBY890 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 132.50p 130.00p 135.00p 132.50p 132.50p 132.50p 0.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 39.0 -12.1 0.0 - 259.76

Zegona (ZEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017132.50.000.00%132.5133.50
27 Mar 2017132.50.000.00%132.5133.50
24 Mar 2017132.5-2.50-1.85%132.51340
23 Mar 2017135+2.50+1.89%132.51354,775
22 Mar 2017132.5+1.00+0.76%132.5133.535,384
21 Mar 2017131.5-1.50-1.13%131.513392,147
20 Mar 2017133+1.50+1.14%131.513313,773
17 Mar 2017131.50.000.00%131.5131.515,971
16 Mar 2017131.50.000.00%131.5131.567,110
15 Mar 2017131.5+13.50+11.44%123.5131.5183,387
14 Mar 2017118.000010.000.00%118.00001118.000010
13 Mar 2017118.00001+0.50+0.43%117.49999118.000018,359
10 Mar 2017117.49999+0.50+0.43%117117.4999911,036
09 Mar 20171170.000.00%1171175,260
08 Mar 20171170.000.00%117117.499990
07 Mar 20171170.000.00%1171172,000
06 Mar 20171170.000.00%1171174,841
03 Mar 20171170.000.00%1171174,549
02 Mar 2017117+1.50+1.30%11611770,400
01 Mar 2017115.50.000.00%115.5115.50
Download more Zegona Communications Historical Data

Zegona Communications (ZEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.50135.00132.500.0000035k8k0.00-
1 Month115.50135.00115.500.00000183k26k17.0014.72%
3 Months121.00135.00114.500.000003M54k11.509.50%
6 Months108.50137.50108.500.000003M38k24.0022.12%
1 Year128.00137.5098.500.000009M125k4.503.52%
3 Years127.00167.5098.500.000009M67k5.504.33%
5 Years127.00167.5098.500.000009M67k5.504.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170329 11:05:19