Share Name Share Symbol Market Type Share ISIN Share Description
Zegona Communications LSE:ZEG London Ordinary Share GB00BVGBY890 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 162.00p 160.00p 164.00p 162.00p 162.00p 162.00p 14,485 07:41:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 120.0 -9.3 0.0 - 317.59

Zegona (ZEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20171620.000.00%162163.514,485
25 Jul 2017162-0.50-0.31%162163.55,264
24 Jul 2017162.50.000.00%162.5163.55,887
21 Jul 2017162.50.000.00%162.5162.51,111
20 Jul 2017162.50.000.00%162.5163.51,776
19 Jul 2017162.50.000.00%162.5163.50
18 Jul 2017162.5-3.00-1.81%162.5166.554,050
17 Jul 2017165.50.000.00%165.5166.5400
14 Jul 2017165.50.000.00%165.5166.550
13 Jul 2017165.50.000.00%163.25166.518,000
12 Jul 2017165.5+1.00+0.61%164.5166.510,272
11 Jul 2017164.50.000.00%164.5166.519
10 Jul 2017164.5-3.00-1.79%164.5168.512,000
07 Jul 2017167.50.000.00%166168.52,500
06 Jul 2017167.5-1.50-0.89%167.517014,564
05 Jul 2017169+2.00+1.20%16816932,444
04 Jul 2017167+6.00+3.73%159.5167140,751
03 Jul 2017161-4.00-2.42%161166.559,020
30 Jun 2017165-3.00-1.79%161.516824,926
29 Jun 2017168-3.00-1.75%16717111,223
28 Jun 2017171-1.50-0.87%171171.530,057
27 Jun 2017172.500010.000.00%171172.500010
Download more Zegona Communications Historical Data

Zegona Communications (ZEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.5163.5162162.3125014k3k-0.5-0.31%
1 Month171.5171.5159.5165.63010141k21k-9.5-5.54%
3 Months143.5174.5143160.77880893k56k18.512.89%
6 Months121.5174.5114.5152.532001M44k40.533.33%
1 Year114174.598.5116.603809M115k4842.11%
3 Years127174.598.5121.375409M66k3527.56%
5 Years127174.598.5121.375409M66k3527.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170727 02:44:16