Share Name Share Symbol Market Type Share ISIN Share Description
Zegona Communications LSE:ZEG London Ordinary Share GB00BVGBY890 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 142.50p 140.00p 145.00p 142.50p 142.25p 142.50p 0 09:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 120.0 -9.3 0.0 - 279.36

Zegona (ZEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017142.50.000.00%141143.5643
14 Dec 2017142.50.000.00%141.5143.755,429
13 Dec 2017142.50.000.00%142.25143.50
12 Dec 2017142.50.000.00%142.25143.52,093
11 Dec 2017142.50.000.00%142.25143.51,143
08 Dec 2017142.50.000.00%142.25143.5281
07 Dec 2017142.50.000.00%142.25143.525,968
06 Dec 2017142.50.000.00%142.25142.52,000
05 Dec 2017142.50.000.00%141.25143.54,000
04 Dec 2017142.5-0.50-0.35%142.25143.512,714
01 Dec 20171430.000.00%142.751431,334
30 Nov 20171430.000.00%142.75143.50
29 Nov 20171430.000.00%142.875143.50
28 Nov 20171430.000.00%142.875143.50
27 Nov 20171430.000.00%142.875143.50
24 Nov 20171430.000.00%142.8751440
23 Nov 20171430.000.00%142.875144.51,782
22 Nov 20171430.000.00%142.875143.50
21 Nov 20171430.000.00%143143.51,769
20 Nov 20171430.000.00%143143.50
Download more Zegona Communications Historical Data

Zegona Communications (ZEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.5143.75141142.500005k2k0-
1 Month143144.5141142.5413026k3k-0.5-0.35%
3 Months171.5173.5139.5170.1636070M1M-29-16.91%
6 Months172.5184.5139.5170.1211070M560k-30-17.39%
1 Year121184.5114.5167.3567070M319k21.517.77%
3 Years127184.598.5154.1209070M169k15.512.20%
5 Years127184.598.5154.1209070M169k15.512.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171218 10:59:57