Share Name Share Symbol Market Type Share ISIN Share Description
Zegona Communications LSE:ZEG London Ordinary Share GB00BVGBY890 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 149.00p 146.00p 152.00p 149.00p 148.875p 149.00p 13,516 14:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 120.0 -9.3 0.0 - 292.11

Zegona (ZEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171490.000.00%148.51492,229
19 Oct 2017149-2.50-1.65%148.5151.554,557
18 Oct 2017151.5-5.00-3.19%150155.524,840
17 Oct 2017156.5-6.00-3.69%156.5163.520,235
16 Oct 2017162.50.000.00%162.5163.57,526
13 Oct 2017162.5+0.50+0.31%162.5163.51,971
12 Oct 20171620.000.00%162163.50
11 Oct 2017162-0.50-0.31%162163.53,048
10 Oct 2017162.5-8.00-4.69%16216925,647
09 Oct 2017170.50.000.00%169.5170.569,825,511
06 Oct 2017170.50.000.00%170.5170.53,394
05 Oct 2017170.50.000.00%170.5170.515,754
04 Oct 2017170.50.000.00%169.5170.54,187
03 Oct 2017170.50.000.00%169.5170.526,000
02 Oct 2017170.50.000.00%169.5170.50
29 Sep 2017170.50.000.00%169.5170.50
28 Sep 2017170.5-1.00-0.58%170.5173.52,500
27 Sep 2017171.50.000.00%171.5173.50
26 Sep 2017171.50.000.00%171.5173.57,500
25 Sep 2017171.50.000.00%171.5173.50
Download more Zegona Communications Historical Data

Zegona Communications (ZEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.5163.5148.5151.88392k55k22k-13.5-8.31%
1 Month171.5173.5148.5170.4675070M4M-22.5-13.12%
3 Months162.5184.5148.5170.4698070M1M-13.5-8.31%
6 Months147.5184.5143170.0089070M586k1.51.02%
1 Year115184.5114.5167.2408070M318k3429.57%
3 Years127184.598.5154.2043070M179k2217.32%
5 Years127184.598.5154.2043070M179k2217.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171023 22:41:46