Share Name Share Symbol Market Type Share ISIN Share Description
Zegona Communications LSE:ZEG London Ordinary Share GB00BVGBY890 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 168.50p 165.00p 172.00p 168.50p 168.50p 168.50p 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 120.0 -9.3 0.0 - 330.34

Zegona (ZEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017168.50.000.00%168.5168.50
18 Aug 2017168.50.000.00%168.5168.5264
17 Aug 2017168.50.000.00%168.5168.50
16 Aug 2017168.50.000.00%168.5168.5475
15 Aug 2017168.50.000.00%168.5168.50
14 Aug 2017168.50.000.00%168.5168.51,752
11 Aug 2017168.50.000.00%168.5168.5449,381
10 Aug 2017168.50.000.00%168.5168.50
09 Aug 2017168.50.000.00%168.5168.51,000
08 Aug 2017168.50.000.00%168.5168.53,161
07 Aug 2017168.50.000.00%168.5168.53,247
04 Aug 2017168.50.000.00%168.5168.512,193
03 Aug 2017168.5+1.50+0.90%167168.53,500
02 Aug 2017167+3.00+1.83%16416729,825
01 Aug 2017164+0.50+0.31%161.516416,267
31 Jul 2017163.5+1.00+0.62%161.5163.7510,405
28 Jul 2017162.50.000.00%162.5163.53,000
27 Jul 2017162.5+0.50+0.31%161163.5189,030
26 Jul 20171620.000.00%162163.514,485
25 Jul 2017162-0.50-0.31%162163.55,264
24 Jul 2017162.50.000.00%162.5163.55,887
Download more Zegona Communications Historical Data

Zegona Communications (ZEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.5168.5168.5168.500004751470-
1 Month162.5168.5161166.54840449k37k63.69%
3 Months158174.5158166.91170449k34k10.56.65%
6 Months116174.5114.5154.913001M49k52.545.26%
1 Year107174.598.5119.949609M93k61.557.48%
3 Years127174.598.5122.304809M65k41.532.68%
5 Years127174.598.5122.304809M65k41.532.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170822 09:15:10