Share Name Share Symbol Market Type Share ISIN Share Description
Zegona Communications LSE:ZEG London Ordinary Share GB00BVGBY890 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 115.50p 114.00p 117.00p 115.50p 115.50p 115.50p 4,282.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 39.0 -12.1 0.0 - 226.43

Zegona (ZEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017115.50.000.00%115.5115.54,282
23 Feb 2017115.5-0.50-0.43%114.500011161,538
22 Feb 20171160.000.00%1161164,310
21 Feb 20171160.000.00%116116184
20 Feb 20171160.000.00%11611610,867
17 Feb 20171160.000.00%1161169,617
16 Feb 2017116-0.50-0.43%114.5000111610,740
15 Feb 2017116.50.000.00%116.5116.50
14 Feb 2017116.50.000.00%116.5116.50
13 Feb 2017116.50.000.00%116.5116.513,145
10 Feb 2017116.50.000.00%114.50001116.51,787
09 Feb 2017116.50.000.00%116.5116.518,087
08 Feb 2017116.50.000.00%116.5116.50
07 Feb 2017116.5-1.00-0.85%116.5117.499997,578
06 Feb 2017117.49999-1.00-0.84%115.5117.499990
03 Feb 2017118.500010.000.00%118.50001118.500015,500
02 Feb 2017118.500010.000.00%118.50001118.500010
01 Feb 2017118.500010.000.00%118.50001118.50001700
31 Jan 2017118.50001-3.00-2.47%118.50001121.4999944,193
30 Jan 2017121.499990.000.00%121.49999121.499990
27 Jan 2017121.499990.000.00%121.49999121.499990
Download more Zegona Communications Historical Data

Zegona Communications (ZEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.00116.000.000.000018411k5k-0.50-0.43%
1 Month121.50121.500.000.0000044k6k-6.00-4.94%
3 Months126.50126.500.000.000003M49k-11.00-8.70%
6 Months107.00137.500.000.000009M137k8.507.94%
1 Year114.50137.500.000.000009M128k1.000.87%
3 Years127.00167.500.000.000009M69k-11.50-9.06%
5 Years127.00167.500.000.000009M69k-11.50-9.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170227 04:32:56