Share Name Share Symbol Market Type Share ISIN Share Description
Zegona Com LSE:ZEG London Ordinary Share GB00BVGBY890 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 126.50p 125.00p 128.00p 126.50p 126.50p 126.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 39.0 -12.1 0.0 - 248.00

Zegona Com (ZEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016126.50.000.00%126.5126.51,000
01 Dec 2016126.50.000.00%126.5126.57,410
30 Nov 2016126.5-1.00-0.78%125.5126.55,000
29 Nov 2016127.5-0.50-0.39%127.512845,340
28 Nov 20161280.000.00%1281282,270
25 Nov 2016128-1.50-1.16%128129.534,500
24 Nov 2016129.5-1.00-0.77%129.5130.517,018
23 Nov 2016130.50.000.00%130.5130.50
22 Nov 2016130.5-0.50-0.38%130.513119,900
21 Nov 2016131-4.00-2.96%131137.5115,218
18 Nov 20161350.000.00%1351350
17 Nov 20161350.000.00%1351357,218
16 Nov 20161350.000.00%133.5135460
15 Nov 20161350.000.00%13513510,524
14 Nov 20161350.000.00%133.513560,602
11 Nov 2016135+7.50+5.88%127.513542,568
10 Nov 2016127.5+2.00+1.59%125.5127.59,500
09 Nov 2016125.5-1.50-1.18%125.5126.510,172
08 Nov 2016127+4.50+3.67%122.512735,778
07 Nov 2016122.5+4.50+3.81%120122.524,863
Download more Zegona Com Historical Data

Zegona Com (ZEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.00128.00125.50127.2988100045k12k-1.50-1.17%
1 Month120.00137.50120.00130.28120115k22k6.505.42%
3 Months105.00137.50105.00110.377302M62k21.5020.48%
6 Months128.00137.5098.50106.462009M182k-1.50-1.17%
1 Year138.50138.5098.50107.237809M118k-12.00-8.66%
3 Years127.00167.5098.50114.936909M73k-0.50-0.39%
5 Years127.00167.5098.50114.936909M73k-0.50-0.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161205 12:37:10