Share Name Share Symbol Market Type Share ISIN Share Description
Zegona Communications LSE:ZEG London Ordinary Share GB00BVGBY890 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 172.50p 170.00p 175.00p 172.50p 171.00p 172.50p 35,088 14:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 120.0 -9.3 0.0 - 338.18

Zegona (ZEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017172.500010.000.00%171.5172.5000135,088
22 Jun 2017172.500010.000.00%172.50001173.50
21 Jun 2017172.500010.000.00%171.5172.500010
20 Jun 2017172.500010.000.00%172.50001173.50
19 Jun 2017172.500010.000.00%172.50001173.50
16 Jun 2017172.50001+1.50+0.88%170.5172.5000132,779
15 Jun 20171710.000.00%170.5171189,471
14 Jun 20171710.000.00%170.5171784
13 Jun 20171710.000.00%170.51717,260
12 Jun 20171710.000.00%170.517146,360
09 Jun 2017171-3.50-2.01%170174.581,009
08 Jun 2017174.5+9.00+5.44%164.5174.584,337
07 Jun 2017165.50.000.00%165.5166.525,887
06 Jun 2017165.50.000.00%165.5166.568,082
05 Jun 2017165.5+2.00+1.22%161.5165.5122,400
02 Jun 2017163.5+1.00+0.62%161163.563,714
01 Jun 2017162.50.000.00%161.5162.52,967
31 May 2017162.5+3.50+2.20%159162.5116,250
30 May 2017159+1.00+0.63%15815946,133
26 May 2017158+0.50+0.32%157.5159514,281
25 May 2017157.50.000.00%157.515912,000
24 May 2017157.50.000.00%157.5158.522,723
Download more Zegona Communications Historical Data

Zegona Communications (ZEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171173.5170.50.0000035k7k1.50.88%
1 Month159174.5157.50.00000514k74k13.58.49%
3 Months136174.5133.50.000001M79k36.526.84%
6 Months121174.5114.50.000003M63k51.542.56%
1 Year112.5174.598.50.000009M115k6053.33%
3 Years127174.598.50.000009M68k45.535.83%
5 Years127174.598.50.000009M68k45.535.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170624 12:19:50