We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zegona Communications Plc | LSE:ZEG | London | Ordinary Share | GB00BVGBY890 | ORD �0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -2.44% | 240.00 | 242.00 | 248.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 240.00 | 240.00 | 240.00 | 30,786 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 0 | -3.31M | -0.5367 | -4.47 | 14.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 240.00 | -6.00 | -2.44% | 240.00 | 240.00 | 30,786 |
| 22 Apr 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 34,268 |
| 19 Apr 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 48,674 |
| 18 Apr 2024 | 246.00 | -2.00 | -0.81% | 240.00 | 248.00 | 143,385 |
| 17 Apr 2024 | 248.00 | 8.00 | 3.33% | 236.00 | 248.00 | 65,642 |
| 16 Apr 2024 | 240.00 | -6.00 | -2.44% | 240.00 | 246.00 | 317,630 |
| 15 Apr 2024 | 246.00 | 4.00 | 1.65% | 242.00 | 246.00 | 20,248 |
| 12 Apr 2024 | 242.00 | 2.00 | 0.83% | 234.00 | 242.00 | 1,003,764 |
| 11 Apr 2024 | 240.00 | 6.00 | 2.56% | 228.00 | 244.00 | 878,382 |
| 10 Apr 2024 | 234.00 | 4.00 | 1.74% | 222.00 | 234.00 | 252,900 |
| 09 Apr 2024 | 230.00 | 2.00 | 0.88% | 222.00 | 230.00 | 20,619 |
| 08 Apr 2024 | 228.00 | 8.00 | 3.64% | 216.00 | 230.00 | 180,324 |
| 05 Apr 2024 | 220.00 | -6.00 | -2.65% | 220.00 | 220.00 | 3,530 |
| 04 Apr 2024 | 226.00 | 2.00 | 0.89% | 216.00 | 226.00 | 51,927 |
| 03 Apr 2024 | 224.00 | -2.00 | -0.88% | 216.00 | 224.00 | 861 |
| 02 Apr 2024 | 226.00 | 0.00 | 0.00% | 216.00 | 226.00 | 16,163 |
| 28 Mar 2024 | 226.00 | 2.00 | 0.89% | 216.00 | 228.00 | 146,929 |
| 27 Mar 2024 | 224.00 | -2.00 | -0.88% | 222.00 | 226.00 | 8,227 |
| 26 Mar 2024 | 226.00 | 0.00 | 0.00% | 214.00 | 226.00 | 44,056 |
| 25 Mar 2024 | 226.00 | 2.00 | 0.89% | 224.00 | 226.00 | 7,351 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.00 | 248.00 | 236.00 | 243.09 | 121,920 | -2.00 | -0.83% |
| 1 Month | 214.00 | 248.00 | 214.00 | 238.85 | 179,863 | 26.00 | 12.15% |
| 3 Months | 180.00 | 248.00 | 178.00 | 221.58 | 263,308 | 60.00 | 33.33% |
| 6 Months | 147.50 | 248.00 | 135.00 | 195.07 | 244,070 | 92.50 | 62.71% |
| 1 Year | 54.50 | 248.00 | 30.70 | 194.14 | 126,809 | 185.50 | 340.37% |
| 3 Years | 134.50 | 248.00 | 30.70 | 153.06 | 504,439 | 105.50 | 78.44% |
| 5 Years | 101.50 | 248.00 | 30.70 | 138.22 | 415,128 | 138.50 | 136.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
