Share Name Share Symbol Market Type Share ISIN Share Description
Zegona Communications LSE:ZEG London Ordinary Share GB00BVGBY890 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.32% 158.00p 156.00p 160.00p 159.00p 157.50p 159.00p 514,281 16:21:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 120.0 -9.3 0.0 - 309.75

Zegona (ZEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017158+0.50+0.32%157.5159514,281
25 May 2017157.50.000.00%157.515912,000
24 May 2017157.50.000.00%157.5158.522,723
23 May 2017157.50.000.00%157.5158.528,468
22 May 2017157.5+0.50+0.32%157158.574,675
19 May 20171570.000.00%157159123,185
18 May 2017157-0.50-0.32%156.516092,567
17 May 2017157.5+1.50+0.96%156157.5196,468
16 May 2017156+13.00+9.09%144.5157893,462
15 May 20171430.000.00%143144.51,000
12 May 2017143-0.50-0.35%143144.52,500
11 May 2017143.50.000.00%143.5144.51,380
10 May 2017143.50.000.00%143.5144.532,442
09 May 2017143.50.000.00%143.5144.50
08 May 2017143.50.000.00%143.5144.51,609
05 May 2017143.50.000.00%143.5144.50
04 May 2017143.50.000.00%143.5144.50
03 May 2017143.50.000.00%143.5143.53,439
02 May 2017143.50.000.00%143.5144.52,500
28 Apr 2017143.50.000.00%143.5143.53,947
27 Apr 2017143.50.000.00%143.51440
Download more Zegona Communications Historical Data

Zegona Communications (ZEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1591591570.000012k514k52k-1-0.63%
1 Month143.51601430.00000893k79k14.510.10%
3 Months1171601170.000001M62k4135.04%
6 Months129.5160114.50.000003M52k28.522.01%
1 Year12816098.50.000009M117k3023.44%
3 Years127167.598.50.000009M68k3124.41%
5 Years127167.598.50.000009M68k3124.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 17:37:12