Share Name Share Symbol Market Type Share ISIN Share Description
Zegona Communications LSE:ZEG London Ordinary Share GB00BVGBY890 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 147.50p 145.00p 150.00p 147.50p 147.50p 147.50p 6,482.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 120.0 -9.3 0.0 - 289.17

Zegona (ZEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017147.50.000.00%146.5147.56,482
20 Apr 2017147.50.000.00%146.5147.58,420
19 Apr 2017147.5-1.00-0.67%147.5148.523,206
18 Apr 2017148.50.000.00%148.5148.50
13 Apr 2017148.50.000.00%148.5148.52,750
12 Apr 2017148.50.000.00%148.5148.54,984
11 Apr 2017148.50.000.00%148.5149.52,399
10 Apr 2017148.50.000.00%148.5148.521,590
07 Apr 2017148.5+1.00+0.68%147.5148.598,023
06 Apr 2017147.5+3.00+2.08%145.5148.51,017,684
05 Apr 2017144.5+1.00+0.70%143.5144.521,541
04 Apr 2017143.5+0.50+0.35%143143.511,646
03 Apr 2017143+7.00+5.15%133.5143259,241
31 Mar 2017136+1.00+0.74%133.513615,814
30 Mar 2017135+2.50+1.89%13313538,519
29 Mar 2017132.50.000.00%132.5133.525,000
28 Mar 2017132.50.000.00%132.5133.50
27 Mar 2017132.50.000.00%132.5133.50
24 Mar 2017132.5-2.50-1.85%132.51340
23 Mar 2017135+2.50+1.89%132.51354,775
Download more Zegona Communications Historical Data

Zegona Communications (ZEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.50148.50146.500.0000023k11k-1.00-0.67%
1 Month132.50149.50132.500.000001M86k15.0011.32%
3 Months121.50149.50114.500.000001M38k26.0021.40%
6 Months115.00149.50114.500.000003M44k32.5028.26%
1 Year128.00149.5098.500.000009M123k19.5015.23%
3 Years127.00167.5098.500.000009M68k20.5016.14%
5 Years127.00167.5098.500.000009M68k20.5016.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170423 15:56:28