Share Name Share Symbol Market Type Share ISIN Share Description
Zegona Communications LSE:ZEG London Ordinary Share GB00BVGBY890 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 121.50p 119.00p 124.00p 121.50p 121.50p 121.50p 200.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 39.0 -12.1 0.0 - 238.19

Zegona (ZEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017121.50.000.00%121.5121.5200
19 Jan 2017121.50.000.00%121.5121.50
18 Jan 2017121.5-1.00-0.82%121.5122.52,020
17 Jan 2017122.50.000.00%122.5122.50
16 Jan 2017122.50.000.00%122.5122.5500
13 Jan 2017122.50.000.00%122.5123.58,299
12 Jan 2017122.5+0.50+0.41%122122.515,356
11 Jan 20171220.000.00%1221224,000
10 Jan 20171220.000.00%12212279
09 Jan 20171220.000.00%12212224,410
06 Jan 2017122+1.00+0.83%1211220
05 Jan 20171210.000.00%121121225
04 Jan 20171210.000.00%121121962
03 Jan 20171210.000.00%121121823
30 Dec 20161210.000.00%120.5121964
29 Dec 20161210.000.00%12112113,179
28 Dec 20161210.000.00%121121.50
23 Dec 20161210.000.00%1211210
22 Dec 20161210.000.00%1211211,006
21 Dec 20161210.000.00%1211210
20 Dec 20161210.000.00%1211210
Download more Zegona Communications Historical Data

Zegona Communications (ZEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.50123.50121.50122.313308k2k-1.00-0.82%
1 Month121.00123.50120.50121.9282024k4k0.500.41%
3 Months116.00137.50114.50127.22530115k11k5.504.74%
6 Months114.00137.5098.50106.441609M166k7.506.58%
1 Year128.50137.5098.50106.917709M116k-7.00-5.45%
3 Years127.00167.5098.50114.962809M67k-5.50-4.33%
5 Years127.00167.5098.50114.962809M67k-5.50-4.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170120 18:08:44