Share Name Share Symbol Market Type Share ISIN Share Description
Zanaga Iron LSE:ZIOC London Ordinary Share VGG9888M1023 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.125p 5.26p 6.99p - - - 0 08:03:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -11.9 -4.3 - 17.14

Zanaga Iron (ZIOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20176.1249995+0.25+4.26%6.12499956.12499950
22 May 20175.8750004-0.40-6.37%5.87500045.87500040
19 May 20176.275+0.15+2.45%6.2756.2750
18 May 20176.12499950.000.00%6.12499956.124999550,000
17 May 20176.1249995-0.25-3.92%6.12499956.12499950
16 May 20176.3750004+0.25+4.08%6.37500046.37500040
15 May 20176.12499950.000.00%6.12499956.124999523,569
12 May 20176.12499950.000.00%6.12499956.12499956,807
11 May 20176.12499950.000.00%6.12499956.12499950
10 May 20176.1249995-0.33-5.04%6.12499956.12499950
09 May 20176.4499998+0.33+5.31%5.96999976.449999826,333
08 May 20176.1249995-0.20-3.16%6.12499956.1249995211,821
05 May 20176.3249998-0.10-1.56%6.32499986.324999850,000
04 May 20176.4249997-0.08-1.15%6.42499976.424999774,410
03 May 20176.5+0.38+6.12%6.56.583,753
02 May 20176.1249995-0.15-2.39%6.12499956.12499950
28 Apr 20176.275-0.35-5.28%6.2756.2750
27 Apr 20176.6249995+0.12+1.84%6.62499956.624999582,765
26 Apr 20176.5049996-0.30-4.34%6.50499966.5049996757,287
25 Apr 20176.8000001+0.74+12.30%6.48999976.9899997562,892
24 Apr 20176.0550003+0.55+9.89%5.756.0550003141,179
Download more Zanaga Iron Historical Data

Zanaga Iron (ZIOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.1256.2755.8750.0000050k10k0-
1 Month6.5056.6255.8750.00000757k72k-0.38-5.84%
3 Months885.50.000001M148k-1.875-23.44%
6 Months7125.50.000004M323k-0.875-12.50%
1 Year3.49122.260.000004M242k2.63575.50%
3 Years17.25201.250.0000011M238k-11.125-64.49%
5 Years6776.251.250.0000027M326k-60.875-90.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170524 07:57:01