Share Name Share Symbol Market Type Share ISIN Share Description
Zanaga Iron LSE:ZIOC London Ordinary Share VGG9888M1023 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.12p +1.84% 6.625p 6.25p 7.00p - - - 82,765.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -11.9 -4.3 - 18.54

Zanaga Iron (ZIOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20176.5049996-0.30-4.34%6.50499966.5049996757,287
25 Apr 20176.8000001+0.74+12.30%6.48999976.9899997562,892
24 Apr 20176.0550003+0.55+9.89%5.756.0550003141,179
21 Apr 20175.5100002-0.25-4.26%5.51000025.7399997333,654
20 Apr 20175.75500010.000.00%5.75500015.755000121,165
19 Apr 20175.7550001+0.01+0.09%5.75500015.755000118,729
18 Apr 20175.75-0.88-13.27%5.756.0199999256,143
13 Apr 20176.63000010.000.00%6.63000016.630000150,000
12 Apr 20176.63000010.000.00%6.63000016.630000187,113
11 Apr 20176.63000010.000.00%6.63000016.63000015,187
10 Apr 20176.63000010.000.00%6.63000016.63000010
07 Apr 20176.63000010.000.00%6.63000016.63000010
06 Apr 20176.63000010.000.00%6.63000016.630000159,658
05 Apr 20176.63000010.000.00%6.63000016.6300001205,352
04 Apr 20176.6300001-0.12-1.78%6.63000016.6300001124,082
03 Apr 20176.75-0.25-3.57%6.48999976.75682,229
31 Mar 20177-0.01-0.07%7710,000
30 Mar 20177.00499960.000.00%7.00499967.00499960
29 Mar 20177.0049996-0.10-1.34%7.00499967.004999628,248
28 Mar 20177.0999999+0.10+1.36%7.09999997.099999974,275
27 Mar 20177.00499960.000.00%7.00499967.004999683,750
Download more Zanaga Iron Historical Data

Zanaga Iron (ZIOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.7556.995.510.000021k757k363k0.8715.12%
1 Month7.0057.0055.510.00000757k184k-0.38-5.42%
3 Months7.059.495.500.000001M196k-0.425-6.03%
6 Months2.97512.002.750.000004M373k3.65122.69%
1 Year3.5012.002.260.000004M263k3.12589.29%
3 Years24.0027.001.250.0000011M255k-17.375-72.40%
5 Years101.00102.001.250.0000027M327k-94.375-93.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170427 22:37:27