Share Name Share Symbol Market Type Share ISIN Share Description
Zanaga Iron LSE:ZIOC London Ordinary Share VGG9888M1023 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.395p 5.76p 6.98p - - - 0.00 08:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -11.9 -4.3 - 17.89

Zanaga Iron (ZIOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20166.395+0.02+0.39%5.766.395118,780
01 Dec 20166.37-0.13-1.92%66.371,107,171
30 Nov 20166.4950.000.00%6.4956.495232,519
29 Nov 20166.4950.000.00%6.496.495187,209
28 Nov 20166.495+0.12+1.88%6.4956.495286,088
25 Nov 20166.375-0.87-12.01%6.3756.54307,465
24 Nov 20167.245-0.63-8.00%6.998.251,842,285
23 Nov 20167.875+1.23+18.51%783,724,416
22 Nov 20166.645+1.25+23.17%5.556.6451,064,373
21 Nov 20165.395+0.22+4.15%5.3955.395206,152
18 Nov 20165.18-0.30-5.47%55.18432,288
17 Nov 20165.48+0.23+4.38%55.48237,949
16 Nov 20165.25+0.38+7.69%5.015.25507,617
15 Nov 20164.875-0.25-4.88%4.514.8751,142,962
14 Nov 20165.125+1.63+46.43%3.995.51,528,508
11 Nov 20163.5+0.35+11.11%3.493.51,534,630
10 Nov 20163.15+0.05+1.61%3.153.1510,000
09 Nov 20163.1+0.15+5.08%3.13.10
08 Nov 20162.950.000.00%2.952.9525,000
07 Nov 20162.95-0.02-0.84%2.952.950
Download more Zanaga Iron Historical Data

Zanaga Iron (ZIOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.4956.4950.006.4172119k1M386k-0.10-1.54%
1 Month2.958.250.006.230204M725k3.45116.78%
3 Months2.508.250.005.491104M307k3.90155.80%
6 Months3.158.250.004.544004M223k3.25103.02%
1 Year1.908.250.003.756807M244k4.50236.58%
3 Years15.0027.000.007.6404011M238k-8.61-57.37%
5 Years110.00121.000.0018.1422027M311k-103.61-94.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161205 10:32:29