Share Name Share Symbol Market Type Share ISIN Share Description
Zanaga Iron LSE:ZIOC London Ordinary Share VGG9888M1023 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.86% 17.00p 16.75p 17.75p 18.00p 16.00p 17.75p 2,528,605 11:34:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.4 -0.9 - 47.56

Zanaga Iron (ZIOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201717.5-2.25-11.39%17.2521.50000114,535,153
16 Nov 201719.75-1.75-8.14%1923.50000122,121,504
15 Nov 201721.500001-0.75-3.37%192520,132,723
14 Nov 201722.25+7.50+50.85%14.752535,369,150
13 Nov 201714.75+4.50+43.90%10.215614.7515,510,934
10 Nov 201710.25+1.38+15.49%8.600000310.511,472,315
09 Nov 20178.875-1.26-12.39%8.7510.759,341,225
08 Nov 201710.13+4.00+65.25%7.030000211.527,580,877
07 Nov 20176.1300001-0.37-5.69%5.56.158,405,039
06 Nov 20176.5-0.38-5.45%6.36999986.91,023,624
03 Nov 20176.8750004+0.13+1.85%6.875000471,509,512
02 Nov 20176.75-0.08-1.10%6.19999986.98999975,118,799
01 Nov 20176.8249998+0.88+14.80%5.76000027.257,402,380
31 Oct 20175.9449996-0.68-10.26%5.94499967.01000027,117,132
30 Oct 20176.6249995+1.01+18.09%5.574,508,185
27 Oct 20175.6100001+0.08+1.45%4.88999985.61000018,905,361
26 Oct 20175.5300002+0.28+5.23%5.19999985.69999982,303,759
25 Oct 20175.2550001+0.38+7.79%4.95.464,671,199
24 Oct 20174.875-0.28-5.34%4.84999995.443,825,407
23 Oct 20175.15+0.65+14.44%4.755.156,778,291
20 Oct 20174.5+0.05+1.12%4.54.82000012,300,002
Download more Zanaga Iron Historical Data

Zanaga Iron (ZIOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.52510.215619.874415M35M22M6.561.90%
1 Month4.75254.7513.72211M35M11M12.25257.89%
3 Months4.975253.82511.7725035M5M12.025241.71%
6 Months5.875253.82510.9913035M3M11.125189.36%
1 Year5.395253.82510.7043035M1M11.605215.11%
3 Years8.7251.258.8594035M640k8.395.40%
5 Years35.75361.2511.7511035M566k-18.75-52.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171120 11:56:40