Share Name Share Symbol Market Type Share ISIN Share Description
Zanaga Iron LSE:ZIOC London Ordinary Share VGG9888M1023 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -1.67% 5.90p 5.80p 6.00p - - - 267,009 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -11.9 -4.3 - 16.51

Zanaga Iron (ZIOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20175.9-0.10-1.67%5.95.9267,009
22 Jun 20176-0.18-2.83%66.0100002144,121
21 Jun 20176.1750001+0.28+4.66%6.050000171,161,244
20 Jun 20175.9-0.60-9.23%5.80000016.25390,000
19 Jun 20176.5-1.00-13.33%6.23999977.01000021,470,404
16 Jun 20177.5+1.32+21.46%6.511.59,405,875
15 Jun 20176.1750001+0.05+0.82%6.17500016.51,217,245
14 Jun 20176.1249995+0.42+7.46%6.01000027.252,842,832
13 Jun 20175.6999998-0.03-0.44%5.69999985.699999819,006
12 Jun 20175.72499990.000.00%5.72499995.724999934,941
09 Jun 20175.72499990.000.00%5.72499995.72499994,696
08 Jun 20175.7249999+0.05+0.88%5.72499995.72499990
07 Jun 20175.67500010.000.00%5.67500015.67500010
06 Jun 20175.6750001-0.20-3.40%5.67500016.090000174,933
05 Jun 20175.8750004+0.08+1.29%5.87500045.87500040
02 Jun 20175.8000001+0.18+3.11%5.80000015.80000014,999
01 Jun 20175.6249995-0.38-6.25%5.62499955.6249995109,250
31 May 20176+0.25+4.35%67118,404
30 May 20175.75-0.38-6.12%5.756.541,651
26 May 20176.12499950.000.00%6.12499956.9899997205,306
25 May 20176.12499950.000.00%6.12499956.12499950
Download more Zanaga Iron Historical Data

Zanaga Iron (ZIOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.511.55.80.0000144k9M3M-0.6-9.23%
1 Month6.9911.55.6250.000009M908k-1.09-15.59%
3 Months711.55.510.000009M378k-1.1-15.71%
6 Months6.625125.50.000009M392k-0.725-10.94%
1 Year3.19122.260.000009M306k2.7184.95%
3 Years18.625201.250.0000011M256k-12.725-68.32%
5 Years55.576.251.250.0000027M335k-49.6-89.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170625 00:22:54