Share Name Share Symbol Market Type Share ISIN Share Description
Zanaga Iron LSE:ZIOC London Ordinary Share VGG9888M1023 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.00p 7.50p 8.50p - - - 162,648.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -11.9 -4.3 - 22.38

Zanaga Iron (ZIOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201780.000.00%88162,648
20 Feb 20178-0.88-9.86%88.2554,600
17 Feb 20178.8750.000.00%8.268.875130,683
16 Feb 20178.875-0.18-1.93%8.8758.875133,188
15 Feb 20179.050.000.00%9.059.0578,408
14 Feb 20179.05+0.20+2.26%9.059.49483,499
13 Feb 20178.85+1.33+17.61%8.2591,449,198
10 Feb 20177.52499960.000.00%7.52499967.524999614,697
09 Feb 20177.52499960.000.00%7.52499967.5249996190,655
08 Feb 20177.52499960.000.00%7.527.52499965,799
07 Feb 20177.5249996+0.24+3.29%7.52499967.9953,654
06 Feb 20177.285-0.24-3.19%7.2857.2850
03 Feb 20177.5249996+0.12+1.69%7.52499967.524999656,777
02 Feb 20177.4-0.35-4.52%7.057.4190,967
01 Feb 20177.75+0.09+1.24%7.757.75117,083
31 Jan 20177.655-0.22-2.79%7.327.655336,630
30 Jan 20177.8750005-1.43-15.37%7.87500058.62629,404
27 Jan 20179.304999-0.12-1.27%9.3049999.30499950,836
26 Jan 20179.424999-0.18-1.82%99.424999200,427
25 Jan 20179.6-0.15-1.54%9.259.6324,738
24 Jan 20179.75+1.25+14.71%99.75528,267
23 Jan 20178.5-1.00-10.53%8.58.5204,437
Download more Zanaga Iron Historical Data

Zanaga Iron (ZIOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.499.490.000.000055k483k176k-1.49-15.70%
1 Month9.009.750.000.000001M251k-1.00-11.11%
3 Months6.4912.000.000.000004M439k1.5123.27%
6 Months2.7512.000.000.000004M344k5.25190.91%
1 Year2.0012.000.000.000007M321k6.00300.00%
3 Years21.5027.000.000.0000011M258k-13.50-62.79%
5 Years104.00121.000.000.0000027M326k-96.00-92.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170222 01:37:38