Share Name Share Symbol Market Type Share ISIN Share Description
Zanaga Iron LSE:ZIOC London Ordinary Share VGG9888M1023 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.50p 9.00p 10.00p - - - 22,563.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -11.9 -4.3 - 26.58

Zanaga Iron (ZIOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20179.50.000.00%9.59.522,563
19 Jan 20179.5+0.31+3.32%9.59.525,000
18 Jan 20179.195-0.68-6.89%99.99326,991
17 Jan 20179.875-1.13-10.23%9.87510.5789,210
16 Jan 201711-0.50-4.35%10.511.5567,406
13 Jan 201711.5+2.43+26.79%9.0611.5810,619
12 Jan 20179.07-0.21-2.21%9.079.0710,822
11 Jan 20179.275-0.13-1.33%9.2759.275165,847
10 Jan 20179.4-0.48-4.81%8.899.4868,241
09 Jan 20179.875-1.75-15.05%9123,716,813
06 Jan 201711.625+2.13+22.37%10124,011,611
05 Jan 20179.5+2.50+35.71%7.24103,785,206
04 Jan 20177+0.07+0.94%6.57165,218
03 Jan 20176.935+0.21+3.12%6.9356.935483,837
30 Dec 20166.725+0.10+1.51%6.7256.725106,481
29 Dec 20166.6250.000.00%6.6256.6259,737
28 Dec 20166.6250.000.00%6.6256.62578,225
23 Dec 20166.6250.000.00%6.6256.6250
Download more Zanaga Iron Historical Data

Zanaga Iron (ZIOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.0611.500.0010.559325k811k504k0.444.86%
1 Month6.62512.000.0010.144204M937k2.87543.40%
3 Months3.0012.000.008.137504M566k6.50216.67%
6 Months2.87512.000.007.161704M312k6.625230.43%
1 Year1.2512.000.005.172907M306k8.25660.00%
3 Years16.5027.000.007.5651011M253k-7.00-42.42%
5 Years103.00121.000.0017.5247027M324k-93.50-90.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170123 02:33:42