Share Name Share Symbol Market Type Share ISIN Share Description
Zanaga Iron LSE:ZIOC London Ordinary Share VGG9888M1023 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.005p 6.51p 7.49p - - - 3,750.00 11:21:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -11.9 -4.3 - 19.60

Zanaga Iron (ZIOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20177.00499960.000.00%7.00499967.0049996133,813
23 Mar 20177.00499960.000.00%7.00499967.0049996345
22 Mar 20177.00499960.000.00%7.00499967.00499960
21 Mar 20177.00499960.000.00%77.0049996219,093
20 Mar 20177.0049996-0.03-0.36%7.00499967.00499963,215
17 Mar 20177.03+0.03+0.43%7.037.032,137
16 Mar 20177+0.50+7.69%6.5171,073,081
15 Mar 20176.5+0.15+2.36%6.56.5500,883
14 Mar 20176.35-0.15-2.31%6.276.35374,167
13 Mar 20176.5+0.23+3.59%6.56.557,350
10 Mar 20176.275+0.28+4.58%6.2756.27525,288
09 Mar 20176-1.53-20.27%5.57.05953,524
08 Mar 20177.5249996-0.48-5.94%7.57.5249996662,809
07 Mar 201780.000.00%7.518116,319
06 Mar 201780.000.00%880
03 Mar 201780.000.00%880
02 Mar 201780.000.00%88108,452
01 Mar 201780.000.00%8876,000
28 Feb 201780.000.00%880
27 Feb 201780.000.00%88139,801
Download more Zanaga Iron Historical Data

Zanaga Iron (ZIOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.0057.0057.000.00000219k71k0.00-
1 Month8.008.005.500.000001M222k-0.995-12.44%
3 Months6.93512.005.500.000004M440k0.071.01%
6 Months2.4212.002.260.000004M362k4.585189.46%
1 Year2.5912.002.260.000004M292k4.415170.46%
3 Years18.2527.001.250.0000011M261k-11.245-61.62%
5 Years117.50117.501.250.0000027M325k-110.495-94.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 12:45:56