Share Name Share Symbol Market Type Share ISIN Share Description
Zanaga Iron LSE:ZIOC London Ordinary Share VGG9888M1023 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -2.44% 4.00p 3.90p 4.10p 4.10p 4.00p 4.00p 297,809 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.4 -0.9 - 11.19

Zanaga Iron (ZIOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20174-0.10-2.44%44.0999999297,809
21 Sep 20174.0999999-0.35-7.87%4.09999994.3099999805,614
20 Sep 20174.44999980.000.00%4.44999984.4499998140,025
19 Sep 20174.44999980.000.00%4.44999984.449999827,400
18 Sep 20174.4499998+0.02+0.45%4.44999984.449999825,000
15 Sep 20174.4299998-0.23-4.83%4.42999984.550000179,505
14 Sep 20174.6550002-0.02-0.43%4.254.6550002854,844
13 Sep 20174.6750001-0.13-2.60%4.654.76000021,515,636
12 Sep 20174.8000001+0.11+2.24%4.78999994.8000001124,693
11 Sep 20174.6950001+0.05+0.97%4.69500014.7899999265,580
08 Sep 20174.65+0.08+1.64%4.654.6557,841
07 Sep 20174.57499980.000.00%4.57499984.5749998113,519
06 Sep 20174.5749998-0.17-3.48%4.57000014.751,215,040
05 Sep 20174.7399997+0.03+0.74%4.73999974.739999727,931
04 Sep 20174.7049999+0.03+0.64%4.70499994.7899999410,477
01 Sep 20174.6750001-0.38-7.43%4.59999994.84999993,393,796
31 Aug 20175.0500001+0.18+3.59%4.88000015.05000015,915,623
30 Aug 20174.875-0.10-2.01%4.59999995.48999976,060,495
29 Aug 20174.97499990.000.00%4.97499994.97499990
25 Aug 20174.9749999+0.03+0.51%4.97499995290,567
24 Aug 20174.9499998-0.03-0.50%4.90999984.9499998569,107
23 Aug 20174.9749999-0.02-0.30%4.97499995126,275
Download more Zanaga Iron Historical Data

Zanaga Iron (ZIOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.554.5544.186925k806k216k-0.55-12.09%
1 Month55.4944.809806M1M-1-20.00%
3 Months6.25845.389906M715k-2.25-36.00%
6 Months7.00511.546.003409M586k-3.005-42.90%
1 Year2.47122.266.662709M474k1.5361.94%
3 Years14.75161.255.2164011M317k-10.75-72.88%
5 Years53.553.51.2511.8337027M368k-49.5-92.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170923 20:14:00