Share Name Share Symbol Market Type Share ISIN Share Description
Zanaga Iron LSE:ZIOC London Ordinary Share VGG9888M1023 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.25p 6.01p 7.00p - - - 7,380 09:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.4 -0.9 - 17.49

Zanaga Iron (ZIOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20176.250.000.00%6.256.25169,033
20 Jul 20176.25-0.50-7.41%6.256.5478,415
19 Jul 20176.75-0.25-3.57%6.756.75113,947
18 Jul 20177+0.12+1.82%782,852,002
17 Jul 20176.8750004+1.23+21.79%5.789999971,571,373
14 Jul 20175.64499950.000.00%5.64499955.644999542,903
13 Jul 20175.64499950.000.00%5.64499955.64499950
12 Jul 20175.6449995+0.02+0.36%5.64499955.6449995118,272
11 Jul 20175.6249995+0.12+2.27%5.57999995.751,149,148
10 Jul 20175.5-0.13-2.22%5.55.5153,498
07 Jul 20175.6249995-0.02-0.35%5.62499955.624999544,455
06 Jul 20175.6449995-0.36-5.92%5.255.78999991,836,119
05 Jul 20176+0.03+0.50%661,234
04 Jul 20175.9699997-0.41-6.35%5.96999975.9699997282,100
03 Jul 20176.3750004+0.13+2.00%6.37500046.3750004332,450
30 Jun 20176.25-0.38-5.66%6.256.41,579,774
29 Jun 20176.6249995-0.53-7.34%6.2571,713,630
28 Jun 20177.15+0.67+10.42%6.48999977.55,518,309
27 Jun 20176.4750003+0.46+7.65%6.257.252,279,061
26 Jun 20176.0150003+0.12+1.95%6.01500036.2548,346
Download more Zanaga Iron Historical Data

Zanaga Iron (ZIOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.7985.790.0000114k3M1M0.467.94%
1 Month6.2585.250.000006M1M0-
3 Months6.12511.55.250.000009M656k0.1252.04%
6 Months8.511.55.250.000009M412k-2.25-26.47%
1 Year2.875122.260.000009M362k3.375117.39%
3 Years18201.250.0000011M281k-11.75-65.28%
5 Years64.5681.250.0000027M346k-58.25-90.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170724 10:52:49