Share Name Share Symbol Market Type Share ISIN Share Description
Zambeef Prod. LSE:ZAM London Ordinary Share ZM0000000201 ORD ZMW0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +3.65% 17.75p 17.50p 18.00p 17.75p 17.125p 17.125p 224,476.00 14:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 169.1 9.6 3.9 4.5 44.02

Zambeef Prod. (ZAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201617.75+0.63+3.65%1717.75224,476
02 Dec 201617.125+0.38+2.24%16.517.12550,000
01 Dec 201616.75-0.13-0.74%16.751747,460
30 Nov 201616.875-0.25-1.46%16.7517.125147,486
29 Nov 201617.125-0.50-2.84%17.12517.625125,833
28 Nov 201617.625-0.50-2.76%17.62518.75228,749
25 Nov 201618.125-1.50-7.64%16.87519.375885,646
24 Nov 201619.6250.000.00%19.2519.625300,226
23 Nov 201619.625+0.63+3.29%1920.25724,926
22 Nov 201619+0.75+4.11%18.37519106,139
21 Nov 201618.250.000.00%1819.5535,344
18 Nov 201618.25+0.50+2.82%17.7518.25313,756
17 Nov 201617.75+0.50+2.90%1718.125600,102
16 Nov 201617.250.000.00%1717.2558,357
15 Nov 201617.25+0.25+1.47%16.7517.25146,862
14 Nov 201617+0.13+0.74%16.87517.25136,950
11 Nov 201616.8750.000.00%16.5170
10 Nov 201616.8750.000.00%16.7517101,893
09 Nov 201616.875-0.25-1.46%16.51791,385
08 Nov 201617.1250.000.00%16.7517.1256,500
Download more Zambeef Prod. Historical Data

Zambeef Prod. (ZAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.12518.7516.5017.224647k229k120k-0.38-2.07%
1 Month17.0020.2516.5018.19690886k233k0.754.41%
3 Months15.2520.2514.7517.232801M168k2.5016.39%
6 Months7.62520.256.7512.527706M298k10.13132.79%
1 Year8.12520.256.7510.3582012M336k9.63118.46%
3 Years33.2545.3755.0012.9103014M324k-15.50-46.62%
5 Years52.0060.505.0021.9824014M286k-34.25-65.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161206 00:57:27