Share Name Share Symbol Market Type Share ISIN Share Description
Zambeef Prod. LSE:ZAM London Ordinary Share ZM0000000201 ORD ZMW0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.02% 12.125p 12.00p 12.25p 12.25p 12.125p 12.25p 54,678 08:30:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 169.1 9.6 3.9 3.2 30.07

Zambeef Prod. (ZAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201712.2499990.000.00%12.24999913991
14 Dec 201712.249999+0.12+1.03%11.7512.24999950,000
13 Dec 201712.125-0.12-1.02%12.125130
12 Dec 201712.249999-0.25-2.00%12.12513204,000
11 Dec 201712.5-0.13-0.99%12.37513140,000
08 Dec 201712.625-0.13-0.98%12.512.7516,195
07 Dec 201712.75-0.50-3.77%12.7513.24999991,484
06 Dec 201713.249999+0.25+1.92%13.24999913.568,881
05 Dec 201713-0.38-2.80%1313.5183,141
04 Dec 201713.3750.000.00%13.24999913.751,553,926
01 Dec 201713.3750.000.00%13.24999913.75519,776
30 Nov 201713.3750.000.00%13.24999913.548,769
29 Nov 201713.3750.000.00%13.24999913.53,784
28 Nov 201713.375-0.25-1.83%13.24999913.6257,308
27 Nov 201713.625+0.25+1.87%13.24999913.75717,745
24 Nov 201713.375+0.75+5.94%12.513.751,070,681
23 Nov 201712.6250.000.00%12.512.75181,545
22 Nov 201712.6250.000.00%12.62512.750
21 Nov 201712.6250.000.00%12.37512.75105,000
20 Nov 201712.625+0.38+3.06%1212.62535,047
Download more Zambeef Prod. Historical Data

Zambeef Prod. (ZAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.6251311.7512.33860204k79k-0.5-3.96%
1 Month12.2513.7511.7513.251402M250k-0.125-1.02%
3 Months11.2513.7510.7512.220902M212k0.8757.78%
6 Months13.87514.259.87512.217602M179k-1.75-12.61%
1 Year18.25209.87515.449108M242k-6.125-33.56%
3 Years12.62520.25511.5520014M338k-0.5-3.96%
5 Years39.560.5519.3982014M303k-27.375-69.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171218 14:29:36