We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zambeef Products Plc | LSE:ZAM | London | Ordinary Share | ZM0000000201 | ORD ZMW0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.75 | 5.50 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.75 | 5.75 | 5.75 | 166,964 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Poultry & Poultry Prods-whsl | 6.2B | 118.61M | 0.3946 | 0.15 | 17.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 83,501 |
| 17 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 556 |
| 16 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 83,482 |
| 15 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 8,132 |
| 12 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 83 |
| 11 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 23 |
| 10 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 09 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 08 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 05 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 16 |
| 04 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 100 |
| 03 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 02 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 16,862 |
| 28 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 9,902 |
| 27 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 20,000 |
| 26 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 417,248 |
| 25 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 892 |
| 22 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 20,016 |
| 21 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 1,130,554 |
| 20 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 66,570 |
| 19 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 25,466 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.75 | 5.75 | 5.75 | 35,151 | 0.00 | 0.00% |
| 1 Month | 5.75 | 5.75 | 5.75 | 5.75 | 47,201 | 0.00 | 0.00% |
| 3 Months | 5.75 | 6.175 | 5.55 | 5.79 | 94,201 | 0.00 | 0.00% |
| 6 Months | 6.625 | 6.75 | 4.85 | 5.83 | 106,152 | -0.875 | -13.21% |
| 1 Year | 7.75 | 7.75 | 4.85 | 6.04 | 71,731 | -2.00 | -25.81% |
| 3 Years | 5.875 | 10.20 | 4.85 | 7.77 | 117,265 | -0.125 | -2.13% |
| 5 Years | 8.375 | 10.20 | 4.04 | 6.99 | 128,091 | -2.63 | -31.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
