Share Name Share Symbol Market Type Share ISIN Share Description
Zambeef Prod. LSE:ZAM London Ordinary Share ZM0000000201 ORD ZMW0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.375p 13.25p 13.50p 13.375p 13.375p 13.375p 178,440 07:36:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 169.1 9.6 3.9 3.4 33.17

Zambeef Prod. (ZAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201713.3750.000.00%13.37513.7530,000
23 Jun 201713.3750.000.00%1313.3750
22 Jun 201713.3750.000.00%13.249999140
21 Jun 201713.3750.000.00%1313.3750
20 Jun 201713.375-0.13-0.93%13.3751470,000
19 Jun 201713.5-0.38-2.70%13.514.249999128,981
16 Jun 201713.8750.000.00%13.8751418,459
15 Jun 201713.8750.000.00%13.87514174,000
14 Jun 201713.875+0.13+0.91%13.87514607,530
13 Jun 201713.75-0.25-1.79%13.7514337,341
12 Jun 201714-0.25-1.75%1414.56,004,000
09 Jun 201714.249999-0.25-1.72%14.24999914.527,922
08 Jun 201714.5+0.50+3.57%14.12514.75187,623
07 Jun 201714-4.50-24.32%13.7517.752,161,371
06 Jun 201718.50.000.00%18.518.7526,000
05 Jun 201718.50.000.00%18.2518.7573,780
02 Jun 201718.50.000.00%18.518.75225,126
01 Jun 201718.50.000.00%18.2518.5216,142
31 May 201718.50.000.00%18.518.75260,293
30 May 201718.50.000.00%18.518.75136,303
Download more Zambeef Prod. Historical Data

Zambeef Prod. (ZAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.87514130.00000178k20k-0.5-3.60%
1 Month18.518.75130.000006M534k-5.125-27.70%
3 Months18.519.25130.000006M293k-5.125-27.70%
6 Months18.37520130.000008M304k-5-27.21%
1 Year7.87520.256.750.000008M275k5.569.84%
3 Years20.1252650.0000014M332k-6.75-33.54%
5 Years29.87560.550.0000014M301k-16.5-55.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170627 22:24:07