Share Name Share Symbol Market Type Share ISIN Share Description
Zambeef Prod. LSE:ZAM London Ordinary Share ZM0000000201 ORD ZMW0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.50p 18.25p 18.75p 18.50p 18.375p 18.50p 55,383 11:54:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 169.1 9.6 3.9 4.7 45.88

Zambeef Prod. (ZAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201718.50.000.00%18.2518.555,383
25 May 201718.5-0.13-0.67%18.2518.75121,889
24 May 201718.625+0.50+2.76%17.7518.625118,043
23 May 201718.1250.000.00%17.7518.125180,232
22 May 201718.1250.000.00%18.12518.529,632
19 May 201718.1250.000.00%18.12518.513,150
18 May 201718.1250.000.00%18.12518.547,707
17 May 201718.1250.000.00%17.7518.1250
16 May 201718.1250.000.00%18.1251923,932
15 May 201718.125-0.13-0.68%1818.25554,265
12 May 201718.250.000.00%18.2518.5235,000
11 May 201718.250.000.00%18.251936,040
10 May 201718.250.000.00%1818.25336,686
09 May 201718.25+0.13+0.69%17.7518.75163,040
08 May 201718.1250.000.00%17.7518.125200,000
05 May 201718.1250.000.00%17.7518.12565,421
04 May 201718.125-0.13-0.68%1818.250
03 May 201718.250.000.00%18.2518.5118,730
02 May 201718.25-0.13-0.68%1818.375278,907
28 Apr 201718.375+0.13+0.68%18.2518.5142,800
27 Apr 201718.25-0.13-0.68%1818.37544,213
Download more Zambeef Prod. Historical Data

Zambeef Prod. (ZAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.12518.7517.750.000013k180k93k0.3752.07%
1 Month18.3751917.750.00000554k140k0.1250.68%
3 Months18.519.2517.750.000006M256k0-
6 Months19.3752016.50.000008M243k-0.875-4.52%
1 Year7.62520.256.750.000008M272k10.875142.62%
3 Years17.8752650.0000014M328k0.6253.50%
5 Years32.2560.550.0000014M295k-13.75-42.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170527 02:32:58