Share Name Share Symbol Market Type Share ISIN Share Description
Zambeef Prod. LSE:ZAM London Ordinary Share ZM0000000201 ORD ZMW0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.68% 18.375p 18.25p 18.50p 18.375p 18.375p 18.375p 142,800.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 169.1 9.6 3.9 4.7 45.57

Zambeef Prod. (ZAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201718.375+0.13+0.68%18.2518.5142,800
27 Apr 201718.25-0.13-0.68%1818.37544,213
26 Apr 201718.375-0.13-0.68%18.2518.561,759
25 Apr 201718.50.000.00%18.37518.510,000
24 Apr 201718.50.000.00%18.37518.512,325
21 Apr 201718.5-0.13-0.67%18.518.62566,096
20 Apr 201718.625-0.13-0.67%18.51979,264
19 Apr 201718.75-0.13-0.66%18.62519659,453
18 Apr 201718.8750.000.00%18.87519.2520,000
13 Apr 201718.875-0.25-1.31%18.87519.12591,706
12 Apr 201719.1250.000.00%1919.125252,660
11 Apr 201719.125+0.38+2.00%1919.12569,850
10 Apr 201718.75-0.38-1.96%18.7519.25387,556
07 Apr 201719.125+0.13+0.66%1919.125190,839
06 Apr 2017190.000.00%18.7519519,869
05 Apr 201719+0.25+1.33%18.519.125256,790
04 Apr 201718.75+0.25+1.35%18.2518.75255,496
03 Apr 201718.50.000.00%18.518.750
31 Mar 201718.5-0.38-1.99%18.519169,149
30 Mar 201718.875+0.13+0.67%18.518.875365,255
29 Mar 201718.75+0.38+2.04%18.37519243,684
Download more Zambeef Prod. Historical Data

Zambeef Prod. (ZAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.62518.62518.000.000010k143k39k-0.25-1.34%
1 Month18.87519.2518.000.00000659k175k-0.50-2.65%
3 Months18.87519.5018.000.000006M243k-0.50-2.65%
6 Months17.12520.2516.500.000008M250k1.257.30%
1 Year7.62520.256.750.000008M271k10.75140.98%
3 Years19.2526.005.000.0000014M329k-0.875-4.55%
5 Years37.87560.505.000.0000014M295k-19.50-51.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170429 01:53:43