Share Name Share Symbol Market Type Share ISIN Share Description
Zambeef Prod. LSE:ZAM London Ordinary Share ZM0000000201 ORD ZMW0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.625p 11.50p 11.75p 11.625p 11.625p 11.625p 25,017 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 169.1 9.6 3.9 3.0 28.83

Zambeef Prod. (ZAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201711.6250.000.00%11.62512.249999102,259
19 Oct 201711.6250.000.00%11.6251291,136
18 Oct 201711.6250.000.00%11.51251,606
17 Oct 201711.6250.000.00%11.62512.2499991,277
16 Oct 201711.6250.000.00%11.24999911.6255,000
13 Oct 201711.6250.000.00%11.24999911.62510,000
12 Oct 201711.6250.000.00%11.24999911.6254,601
11 Oct 201711.6250.000.00%11.6251215,895
10 Oct 201711.6250.000.00%11.24999911.62548,022
09 Oct 201711.6250.000.00%11.24999911.6250
06 Oct 201711.6250.000.00%11.625120
05 Oct 201711.6250.000.00%11.24999911.625160,000
04 Oct 201711.6250.000.00%11.24999911.625585,000
03 Oct 201711.6250.000.00%11.24999911.6251,317,553
02 Oct 201711.6250.000.00%11.24999911.625920,689
29 Sep 201711.6250.000.00%11.62512.530,807
28 Sep 201711.6250.000.00%11.5121,731,581
27 Sep 201711.625+0.50+4.49%10.7511.625152,540
26 Sep 201711.1250.000.00%11.12511.521,656
25 Sep 201711.125-0.12-1.11%1111.249999855,708
Download more Zambeef Prod. Historical Data

Zambeef Prod. (ZAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.62512.2511.2511.62501k102k50k0-
1 Month11.2512.510.7511.553102M305k0.3753.33%
3 Months13.75149.87511.480902M203k-2.125-15.45%
6 Months18.5199.87513.422706M234k-6.875-37.16%
1 Year16.87520.259.87516.028208M243k-5.25-31.11%
3 Years17.2520.25511.6123014M348k-5.625-32.61%
5 Years37.560.5519.9504014M304k-25.875-69.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171023 22:37:21