Share Name Share Symbol Market Type Share ISIN Share Description
Zambeef Prod. LSE:ZAM London Ordinary Share ZM0000000201 ORD ZMW0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.25p 18.00p 18.50p 18.25p 18.25p 18.25p 162,147.00 07:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 169.1 9.6 3.9 4.5 45.26

Zambeef Prod. (ZAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201718.250.000.00%18.2519162,147
24 Mar 201718.250.000.00%18.2518.535,564
23 Mar 201718.250.000.00%1818.255,620,000
22 Mar 201718.250.000.00%18.2518.596,472
21 Mar 201718.25-0.13-0.68%1818.37560,000
20 Mar 201718.3750.000.00%1818.3750
17 Mar 201718.3750.000.00%1818.375157,000
16 Mar 201718.3750.000.00%1818.37515,402
15 Mar 201718.3750.000.00%18.37518.75460,000
14 Mar 201718.375+0.13+0.68%1818.375250,545
13 Mar 201718.250.000.00%1818.25357,500
10 Mar 201718.250.000.00%1818.375147,071
09 Mar 201718.25-0.25-1.35%18.2518.5316,927
08 Mar 201718.50.000.00%18.2518.572,436
07 Mar 201718.50.000.00%18.37518.561,310
06 Mar 201718.50.000.00%18.37518.5206,400
03 Mar 201718.50.000.00%18.2518.50
02 Mar 201718.50.000.00%18.37518.5537
01 Mar 201718.5+0.13+0.68%18.2518.62555,269
28 Feb 201718.3750.000.00%18.2518.5105,333
Download more Zambeef Prod. Historical Data

Zambeef Prod. (ZAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.37518.5018.000.000006M1M-0.125-0.68%
1 Month18.2518.7518.000.000006M405k0.00-
3 Months19.12520.0018.000.000008M335k-0.875-4.58%
6 Months15.62520.2515.250.000008M244k2.62516.80%
1 Year8.2520.256.750.000008M292k10.00121.21%
3 Years24.2527.755.000.0000014M333k-6.00-24.74%
5 Years39.0060.505.000.0000014M294k-20.75-53.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170328 02:27:25