Share Name Share Symbol Market Type Share ISIN Share Description
Zambeef Prod. LSE:ZAM London Ordinary Share ZM0000000201 ORD ZMW0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.25p 13.00p 13.50p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 169.1 9.6 3.9 3.4 32.86

Zambeef Prod. (ZAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201713.2499990.000.00%13.24999914125,101
19 Jul 201713.2499990.000.00%13.12513.5112,438
18 Jul 201713.249999-0.25-1.85%1313.2499998,695
17 Jul 201713.5+0.75+5.88%13.24999913.625380,999
14 Jul 201712.75-1.13-8.11%12.7514.249999419,001
13 Jul 201713.8750.000.00%13.87514.24999911,678
12 Jul 201713.8750.000.00%13.751453,000
11 Jul 201713.8750.000.00%13.87514.2499991,732
10 Jul 201713.8750.000.00%13.87514.24999911,460
07 Jul 201713.8750.000.00%13.75141,351
06 Jul 201713.8750.000.00%13.751465,000
05 Jul 201713.875+0.13+0.91%13.7513.875119,104
04 Jul 201713.75+0.13+0.92%13.62513.7552,575
03 Jul 201713.625+0.13+0.93%13.24999913.6250
30 Jun 201713.5+0.25+1.89%1313.50
29 Jun 201713.249999-0.13-0.93%1313.3752,134,718
28 Jun 201713.3750.000.00%13.37513.752,453
27 Jun 201713.3750.000.00%1313.375178,440
26 Jun 201713.3750.000.00%13.37513.7530,000
23 Jun 201713.3750.000.00%1313.3750
22 Jun 201713.3750.000.00%13.249999140
21 Jun 201713.3750.000.00%1313.3750
Download more Zambeef Prod. Historical Data

Zambeef Prod. (ZAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.87514.2512.750.00009k419k209k-0.625-4.50%
1 Month13.37514.2512.750.000002M185k-0.125-0.93%
3 Months18.3751912.750.000006M295k-5.125-27.89%
6 Months19.12519.512.750.000008M314k-5.875-30.72%
1 Year7.87520.257.50.000008M280k5.37568.25%
3 Years23.8752650.0000014M335k-10.625-44.50%
5 Years28.7560.550.0000014M300k-15.5-53.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170721 06:37:37