Share Name Share Symbol Market Type Share ISIN Share Description
Zambeef Prod. LSE:ZAM London Ordinary Share ZM0000000201 ORD ZMW0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.875p 18.50p 19.25p 18.875p 18.875p 18.875p 0.00 07:49:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 169.1 9.6 3.9 4.6 46.81

Zambeef Prod. (ZAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201718.875-0.25-1.31%18.7519.258,137,000
19 Jan 201719.125+0.38+2.00%18.519.12534,436
18 Jan 201718.750.000.00%18.518.7562,068
17 Jan 201718.750.000.00%18.519194,906
16 Jan 201718.75-0.25-1.32%18.7519.2576,892
13 Jan 201719-0.38-1.94%1919.37558,827
12 Jan 201719.375+0.63+3.33%18.519.75317,746
11 Jan 201718.75-0.25-1.32%18.62519.546,276
10 Jan 2017190.000.00%19192,212
09 Jan 201719+0.25+1.33%18.5199,028
06 Jan 201718.750.000.00%18.7519.513,465
05 Jan 201718.75-0.13-0.66%18.7518.87512,594
04 Jan 201718.875-0.38-1.95%18.87520174,255
03 Jan 201719.25+0.13+0.65%18.519.625333,248
30 Dec 201619.125+0.38+2.00%18.519.12574,960
29 Dec 201618.75+0.38+2.04%18.37518.75406,352
28 Dec 201618.3750.000.00%18.37518.7539,582
23 Dec 201618.375-0.38-2.00%18.37518.579,130
Download more Zambeef Prod. Historical Data

Zambeef Prod. (ZAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.0019.2518.5018.871134k8M2M-0.125-0.66%
1 Month18.37520.0018.37518.89492k8M588k0.502.72%
3 Months17.2520.2516.5018.571208M292k1.6259.42%
6 Months8.0020.257.5015.755808M305k10.875135.94%
1 Year10.7520.256.7512.239908M297k8.12575.58%
3 Years41.37541.3755.0012.3509014M328k-22.50-54.38%
5 Years42.0060.505.0021.6923014M292k-23.125-55.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170123 14:51:08