Share Name Share Symbol Market Type Share ISIN Share Description
Zambeef Prod. LSE:ZAM London Ordinary Share ZM0000000201 ORD ZMW0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.25p 18.00p 18.50p 18.25p 18.25p 18.25p 6,677.00 07:42:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 169.1 9.6 3.9 4.5 45.26

Zambeef Prod. (ZAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201718.250.000.00%18.25196,677
23 Feb 201718.250.000.00%1818.2555,920
22 Feb 201718.25-0.38-2.01%18.2518.625413,487
21 Feb 201718.625+0.13+0.68%18.518.75108,000
20 Feb 201718.5-0.13-0.67%18.2518.62584,798
17 Feb 201718.6250.000.00%18.62519.520,000
16 Feb 201718.6250.000.00%18.518.758,082
15 Feb 201718.6250.000.00%18.2518.62513,997
14 Feb 201718.6250.000.00%18.518.75235,852
13 Feb 201718.625-0.13-0.67%18.62519.594,243
10 Feb 201718.75-0.13-0.66%18.7519394,683
09 Feb 201718.8750.000.00%18.8751953,717
08 Feb 201718.875-0.38-1.95%18.87519.25165,827
07 Feb 201719.250.000.00%1919.2555,000
06 Feb 201719.25+0.13+0.65%1919.25160,790
03 Feb 201719.125+0.38+2.00%18.7519.2590,300
02 Feb 201718.750.000.00%18.75190
01 Feb 201718.750.000.00%18.518.7550,000
31 Jan 201718.750.000.00%18.518.7554,191
30 Jan 201718.75-0.13-0.66%18.75197,820
27 Jan 201718.8750.000.00%18.5190
26 Jan 201718.8750.000.00%18.8751981,123
25 Jan 201718.8750.000.00%18.875190
Download more Zambeef Prod. Historical Data

Zambeef Prod. (ZAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.62519.500.000.000020k413k136k-0.375-2.01%
1 Month18.87519.500.000.00000413k103k-0.625-3.31%
3 Months16.7520.000.000.000008M244k1.508.96%
6 Months14.62520.250.000.000008M237k3.62524.79%
1 Year10.2520.250.000.000008M280k8.0078.05%
3 Years33.62533.750.000.0000014M324k-15.375-45.72%
5 Years37.0060.500.000.0000014M288k-18.75-50.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170225 20:49:39