Share Name Share Symbol Market Type Share ISIN Share Description
YU Group LSE:YU. London Ordinary Share GB00BYQDPD80 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 307.50p 300.00p 315.00p 307.50p 307.50p 307.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity - - - - 43.22

YU Group (YU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017307.50.000.00%307.5307.50
23 Feb 2017307.50.000.00%307.5307.5557
22 Feb 2017307.50.000.00%307.53100
21 Feb 2017307.50.000.00%307.53102,751
20 Feb 2017307.50.000.00%307.5307.50
17 Feb 2017307.50.000.00%307.5307.50
16 Feb 2017307.50.000.00%307.5307.50
15 Feb 2017307.5-16.50-5.09%307.532410,000
14 Feb 20173240.000.00%322.53240
13 Feb 20173240.000.00%324325.50
10 Feb 20173240.000.00%322.53240
09 Feb 2017324-1.00-0.31%322.53241,883
08 Feb 20173250.000.00%322.53251,000
07 Feb 20173250.000.00%322.53251,000
06 Feb 20173250.000.00%322.53250
03 Feb 2017325-2.50-0.76%3253303,500
02 Feb 2017327.50.000.00%327.53300
01 Feb 2017327.50.000.00%327.53302,800
31 Jan 2017327.50.000.00%327.53300
30 Jan 2017327.5+2.50+0.77%327.53306,703
27 Jan 20173250.000.00%317.53250
Download more YU Group Historical Data

YU Group (YU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week307.50310.000.000.000003k6610.00-
1 Month325.00330.000.000.0000010k2k-17.50-5.38%
3 Months325.00332.500.000.0000010k961-17.50-5.38%
6 Months242.50372.500.000.00000194k3k65.0026.80%
1 Year189.50372.500.000.00000401k7k118.0062.27%
3 Years189.50372.500.000.00000401k7k118.0062.27%
5 Years189.50372.500.000.00000401k7k118.0062.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170227 04:33:16