Share Name Share Symbol Market Type Share ISIN Share Description
YU Group LSE:YU. London Ordinary Share GB00BYQDPD80 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 457.50p 450.00p 465.00p 457.50p 457.50p 457.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 16.3 -1.5 10.0 45.8 64.30

YU Group (YU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017457.500030.000.00%454.99996457.500030
24 Jul 2017457.500030.000.00%454.99996457.500032,762
21 Jul 2017457.500030.000.00%457.50003457.500032,325
20 Jul 2017457.500030.000.00%454.99996457.500033,978
19 Jul 2017457.500030.000.00%457.50003462.53,867
18 Jul 2017457.500030.000.00%457.50003462.53,236
17 Jul 2017457.50003+30.00+7.02%435457.5000311,240
14 Jul 2017427.50.000.00%422.49996427.50
13 Jul 2017427.50.000.00%422.49996427.50
12 Jul 2017427.50.000.00%425.00003427.50
11 Jul 2017427.50.000.00%422.49996427.50
10 Jul 2017427.50.000.00%425.00003427.52,500
07 Jul 2017427.50.000.00%425.00003427.52,103
06 Jul 2017427.50.000.00%425.00003427.50
05 Jul 2017427.50.000.00%425.00003427.50
04 Jul 2017427.50.000.00%425.00003427.50
03 Jul 2017427.50.000.00%425.00003427.5461
30 Jun 2017427.50.000.00%425.00003427.510,250
29 Jun 2017427.50.000.00%425.00003427.59,651
28 Jun 2017427.50.000.00%425.00003427.51,675
27 Jun 2017427.50.000.00%425.00003427.5227
26 Jun 2017427.5+7.50+1.79%422.49996427.515,750
Download more YU Group Historical Data

YU Group (YU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week457.5462.5455457.50002k4k3k0-
1 Month427.5462.5422.5442.6495011k3k307.02%
3 Months425485397.5442.8432016k2k32.57.65%
6 Months325485270323.50600387k6k132.540.77%
1 Year232.5485230307.33900387k5k22596.77%
3 Years189.5485189.5268.81750401k7k268141.42%
5 Years189.5485189.5268.81750401k7k268141.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170726 02:54:35