Share Name Share Symbol Market Type Share ISIN Share Description
YU Group LSE:YU. London Ordinary Share GB00BYQDPD80 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -0.93% 795.00p 780.00p 810.00p 802.50p 795.00p 802.50p 4,650 10:11:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 16.3 -1.5 10.0 79.5 111.73

YU Group (YU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017795-7.50-0.93%795802.500064,650
16 Nov 2017802.50006+7.50+0.94%795802.500063,780
15 Nov 2017795+2.50+0.32%787.57956,347
14 Nov 2017792.50.000.00%787.5792.51,378
13 Nov 2017792.50.000.00%785.00006792.53,914
10 Nov 2017792.50.000.00%787.5792.5220
09 Nov 2017792.50.000.00%785.00006792.51,747
08 Nov 2017792.5-15.00-1.86%7907951,811
07 Nov 2017807.50.000.00%790807.52,870
06 Nov 2017807.5-5.00-0.62%800812.53,435
03 Nov 2017812.50.000.00%800812.5515
02 Nov 2017812.50.000.00%800812.54,236
01 Nov 2017812.5+25.00+3.17%787.5812.54,573
31 Oct 2017787.50.000.00%787.5800804
30 Oct 2017787.5-7.50-0.94%785.000067954,678
27 Oct 2017795-35.00-4.22%787.583019,606
26 Oct 2017830+2.50+0.30%814.99993832.5000615,068
25 Oct 2017827.5+12.50+1.53%805827.52,859
24 Oct 2017814.99993+22.50+2.84%787.582513,650
23 Oct 2017792.50.000.00%787.5792.52,250
20 Oct 2017792.5+17.50+2.26%775792.513,652
Download more YU Group Historical Data

YU Group (YU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week792.5802.5785795.93162206k3k2.50.32%
1 Month775832.5775804.146022020k5k202.58%
3 Months457.5832.5437.5678.4505043k5k337.573.77%
6 Months445832.5397.5604.8316043k4k35078.65%
1 Year321.5832.5270424.09770387k5k473.5147.28%
3 Years189.5832.5189.5319.72470401k6k605.5319.53%
5 Years189.5832.5189.5319.72470401k6k605.5319.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171120 04:15:12