Share Name Share Symbol Market Type Share ISIN Share Description
YU Group LSE:YU. London Ordinary Share GB00BYQDPD80 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +6.37% 417.50p 415.00p 420.00p 420.00p 392.50p 392.50p 11,246.00 15:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 16.3 -1.5 10.0 41.8 58.68

YU Group (YU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017392.50003+30.00+8.28%362.5392.5000315,105
25 Apr 2017362.5+7.50+2.11%352.5362.5750
24 Apr 2017355+14.00+4.11%337.53555,955
21 Apr 2017341+20.00+6.23%319.53418,348
20 Apr 2017321+2.50+0.78%318.53215,767
19 Apr 2017318.5-1.50-0.47%318.53255,612
18 Apr 2017320+2.50+0.79%317.53203,171
13 Apr 2017317.5+30.00+10.43%287.5317.531,322
12 Apr 2017287.50.000.00%277.5287.57,850
11 Apr 2017287.50.000.00%277.5287.50
10 Apr 2017287.50.000.00%277.5287.52,850
07 Apr 2017287.50.000.00%277.5287.50
06 Apr 2017287.50.000.00%277.5287.51,002
05 Apr 2017287.50.000.00%287.5297.50
04 Apr 2017287.50.000.00%277.5287.50
03 Apr 2017287.50.000.00%277.5287.58,500
31 Mar 2017287.50.000.00%277.5287.54,842
30 Mar 2017287.50.000.00%277.5287.51,030
29 Mar 2017287.5+2.50+0.88%277.5287.5386,973
28 Mar 2017285-5.00-1.72%27029024,997
27 Mar 2017290+12.50+4.50%277.52908,326
Download more YU Group Historical Data

YU Group (YU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week318.50420.00318.500.000075015k7k99.0031.08%
1 Month287.50420.00277.500.0000031k6k130.0045.22%
3 Months327.50420.00270.000.00000387k10k90.0027.48%
6 Months335.00420.00270.000.00000387k5k82.5024.63%
1 Year250.00420.00222.500.00000401k7k167.5067.00%
3 Years189.50420.00189.500.00000401k8k228.00120.32%
5 Years189.50420.00189.500.00000401k8k228.00120.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170427 18:53:06