Share Name Share Symbol Market Type Share ISIN Share Description
YU Group LSE:YU. London Ordinary Share GB00BYQDPD80 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.22% 457.50p 455.00p 460.00p 458.50p 457.50p 458.50p 0 11:13:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 16.3 -1.5 10.0 45.8 64.30

YU Group (YU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017458.50.000.00%449.5458.54,347
17 Aug 2017458.5-0.50-0.11%450.5461.52,900
16 Aug 20174590.000.00%459467.50
15 Aug 20174590.000.00%459467.5434
14 Aug 2017459+2.50+0.55%456.500034594,000
11 Aug 2017456.500030.000.00%453.99996457.50003987
10 Aug 2017456.500030.000.00%453.99996457.50003250
09 Aug 2017456.500030.000.00%456.50003457.5000324,950
08 Aug 2017456.500030.000.00%453.99996467.50
07 Aug 2017456.50003-1.00-0.22%456.50003457.500033,791
04 Aug 2017457.500030.000.00%454.99996457.500030
03 Aug 2017457.500030.000.00%454.99996457.500031,500
02 Aug 2017457.500030.000.00%457.50003457.50003845
01 Aug 2017457.500030.000.00%454.99996457.50003400
31 Jul 2017457.500030.000.00%454.99996457.500031,400
28 Jul 2017457.500030.000.00%454.99996457.500033,017
27 Jul 2017457.500030.000.00%454.99996457.500031,300
26 Jul 2017457.500030.000.00%454.99996457.50003219
25 Jul 2017457.500030.000.00%454.99996457.500030
24 Jul 2017457.500030.000.00%454.99996457.500032,762
21 Jul 2017457.500030.000.00%457.50003457.500032,325
Download more YU Group Historical Data

YU Group (YU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week456.5467.5449.5458.689804k2k10.22%
1 Month457.5467.5449.5457.1972025k3k0-
3 Months417.5467.5397.5444.6647025k2k409.58%
6 Months307.5485270332.19140387k6k15048.78%
1 Year240485230314.13500387k5k217.590.63%
3 Years189.5485189.5272.79140401k7k268141.42%
5 Years189.5485189.5272.79140401k7k268141.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170821 14:13:38