Share Name Share Symbol Market Type Share ISIN Share Description
YU Group LSE:YU. London Ordinary Share GB00BYQDPD80 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 437.50p 425.00p 450.00p 437.50p 437.50p 437.50p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 16.3 -1.5 10.0 43.8 61.49

YU Group (YU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017437.50.000.00%437.5437.50
19 May 2017437.5-7.50-1.69%437.54452,030
18 May 20174450.000.00%442.54459,697
17 May 2017445-5.00-1.11%442.54501,398
16 May 20174500.000.00%442.54502,760
15 May 20174500.000.00%4454500
12 May 20174500.000.00%445450316
11 May 20174500.000.00%442.54500
10 May 2017450-17.50-3.74%450467.55,171
09 May 2017467.50.000.00%462.5477.5624
08 May 2017467.50.000.00%462.5467.56,276
05 May 2017467.5+2.50+0.54%46548515,144
04 May 2017465+30.00+6.90%4354654,492
03 May 20174350.000.00%427.5437.5381
02 May 2017435+10.00+2.35%417.54352,393
28 Apr 2017425.00003+7.50+1.80%415425.000032,434
27 Apr 2017417.5+25.00+6.37%392.5000342011,246
26 Apr 2017392.50003+30.00+8.28%362.5392.5000315,105
25 Apr 2017362.5+7.50+2.11%352.5362.5750
24 Apr 2017355+14.00+4.11%337.53555,955
Download more YU Group Historical Data

YU Group (YU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week450450437.50.0000010k3k-12.5-2.78%
1 Month355485352.50.0000015k4k82.523.24%
3 Months3104852700.00000387k11k127.541.13%
6 Months322.54852700.00000387k6k11535.66%
1 Year235485222.50.00000401k7k202.586.17%
3 Years189.5485189.50.00000401k8k248130.87%
5 Years189.5485189.50.00000401k8k248130.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170523 16:59:25