Share Name Share Symbol Market Type Share ISIN Share Description
YU Group LSE:YU. London Ordinary Share GB00BYQDPD80 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 270.00p 265.00p 275.00p 270.00p 270.00p 270.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity - - - - 37.95

YU Group (YU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20172700.000.00%2702750
21 Mar 20172700.000.00%270275418
20 Mar 20172700.000.00%270277.51,735
17 Mar 20172700.000.00%270277.57,523
16 Mar 20172700.000.00%270277.50
15 Mar 20172700.000.00%270277.50
14 Mar 20172700.000.00%270277.50
13 Mar 20172700.000.00%270277.5245
10 Mar 20172700.000.00%270277.52,228
09 Mar 2017270-10.00-3.57%2702856,500
08 Mar 20172800.000.00%280287.580
07 Mar 20172800.000.00%2802850
06 Mar 2017280-25.00-8.20%277.5307.513,403
03 Mar 20173050.000.00%305307.50
02 Mar 2017305+2.50+0.83%302.5307.50
01 Mar 2017302.5-2.50-0.82%302.5307.50
28 Feb 20173050.000.00%305310222
27 Feb 2017305-2.50-0.81%3053100
24 Feb 2017307.50.000.00%307.5307.50
23 Feb 2017307.50.000.00%307.5307.5557
Download more YU Group Historical Data

YU Group (YU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week270.00277.50270.000.000008k2k0.00-
1 Month307.50310.00270.000.0000013k2k-37.50-12.20%
3 Months325.00332.50270.000.0000013k1k-55.00-16.92%
6 Months252.50372.50252.500.00000194k3k17.506.93%
1 Year200.50372.50200.500.00000401k6k69.5034.66%
3 Years189.50372.50189.500.00000401k6k80.5042.48%
5 Years189.50372.50189.500.00000401k6k80.5042.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170323 02:13:54