Share Name Share Symbol Market Type Share ISIN Share Description
YU Group LSE:YU. London Ordinary Share GB00BYQDPD80 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 587.50p 570.00p 605.00p 587.50p 587.50p 587.50p 0 07:37:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 16.3 -1.5 10.0 58.8 82.57

YU Group (YU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017587.50.000.00%587.5587.52,582
21 Sep 2017587.5+30.00+5.38%550607.517,991
20 Sep 2017557.5+17.50+3.24%532.5557.55,372
19 Sep 2017540+80.00+17.39%490.0000354042,571
18 Sep 2017460+10.00+2.22%4454606,808
15 Sep 2017450+2.50+0.56%442.5450285
14 Sep 2017447.50.000.00%442.5447.50
13 Sep 2017447.50.000.00%442.5447.5109
12 Sep 2017447.50.000.00%437.5447.53,052
11 Sep 2017447.50.000.00%437.5447.54,976
08 Sep 2017447.50.000.00%437.5447.50
07 Sep 2017447.50.000.00%437.5447.5400
06 Sep 2017447.5-7.50-1.65%442.5462.50
05 Sep 2017454.999960.000.00%454.99996462.50
04 Sep 2017454.999960.000.00%447.5454.99996250
01 Sep 2017454.99996-2.50-0.55%454.99996462.52,249
31 Aug 2017457.500030.000.00%454.99996462.50
30 Aug 2017457.500030.000.00%454.99996462.5217
29 Aug 2017457.500030.000.00%447.5457.500032,135
25 Aug 2017457.500030.000.00%457.50003462.50
Download more YU Group Historical Data

YU Group (YU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week450607.5445546.99103k43k15k137.530.56%
1 Month457.5607.5437.5532.1886043k5k13028.42%
3 Months427.5607.5422.5494.9673043k3k16037.43%
6 Months277.5607.5270358.32950387k7k310111.71%
1 Year302.5607.5270348.02350387k4k28594.21%
3 Years189.5607.5189.5282.19770401k6k398210.03%
5 Years189.5607.5189.5282.19770401k6k398210.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 08:05:01