Share Name Share Symbol Market Type Share ISIN Share Description
YU Group LSE:YU. London Ordinary Share GB00BYQDPD80 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 325.00p 320.00p 330.00p 325.00p 325.00p 325.00p 2,065.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity - - - - 45.68

YU Group (YU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20173250.000.00%317.53252,065
19 Jan 20173250.000.00%317.53250
18 Jan 20173250.000.00%317.53250
17 Jan 20173250.000.00%317.53250
16 Jan 20173250.000.00%317.53250
13 Jan 20173250.000.00%3253250
12 Jan 20173250.000.00%317.53250
11 Jan 20173250.000.00%317.53250
10 Jan 2017325-2.50-0.76%322.5327.54,628
09 Jan 2017327.50.000.00%322.5327.5757
06 Jan 2017327.50.000.00%327.5332.56
05 Jan 2017327.50.000.00%322.5327.54,914
04 Jan 2017327.50.000.00%322.5327.50
03 Jan 2017327.50.000.00%322.5327.52,550
30 Dec 2016327.50.000.00%322.5327.51,000
29 Dec 2016327.50.000.00%322.5327.50
28 Dec 2016327.5+2.50+0.77%317.5327.5305
23 Dec 20163250.000.00%317.53251,000
22 Dec 20163250.000.00%317.53250
21 Dec 20163250.000.00%317.53250
20 Dec 20163250.000.00%317.53250
Download more YU Group Historical Data

YU Group (YU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week325.00325.00317.500.000002k00.00-
1 Month325.00332.50317.50326.571905k8910.00-
3 Months332.50332.50317.50327.525207k819-7.50-2.26%
6 Months232.50372.50230.00280.98750194k4k92.5039.78%
1 Year189.50372.50189.50241.67020401k7k135.5071.50%
3 Years189.50372.50189.50241.67020401k7k135.5071.50%
5 Years189.50372.50189.50241.67020401k7k135.5071.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170120 18:08:11