Share Name Share Symbol Market Type Share ISIN Share Description
YU Group LSE:YU. London Ordinary Share GB00BYQDPD80 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +3.07% 420.00p 410.00p 430.00p 420.00p 397.50p - 8,000 11:34:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 16.3 -1.5 10.0 42.0 59.03

YU Group (YU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017407.499960.000.00%407.49996417.50
21 Jun 2017407.499960.000.00%407.49996417.50
20 Jun 2017407.499960.000.00%397.5407.499960
19 Jun 2017407.499960.000.00%397.5407.499960
16 Jun 2017407.499960.000.00%407.49996417.50
15 Jun 2017407.49996-2.50-0.61%407.49996412.5865
14 Jun 2017410.000030.000.00%407.49996412.50
13 Jun 2017410.000030.000.00%407.49996412.5203
12 Jun 2017410.000030.000.00%410.00003417.50
09 Jun 2017410.00003-7.50-1.80%407.49996417.5608
08 Jun 2017417.50.000.00%417.5422.499961,364
07 Jun 2017417.50.000.00%412.5417.5500
06 Jun 2017417.50.000.00%417.5422.499961,000
05 Jun 2017417.50.000.00%412.5417.51,535
02 Jun 2017417.50.000.00%412.5417.51,190
01 Jun 2017417.50.000.00%412.5417.5856
31 May 2017417.50.000.00%412.5417.534
30 May 2017417.50.000.00%412.5417.5518
26 May 2017417.5-2.50-0.60%412.54201,000
25 May 2017420-17.50-4.00%4204357,706
24 May 2017437.50.000.00%437.5437.51,000
23 May 2017437.50.000.00%437.5437.50
Download more YU Group Historical Data

YU Group (YU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week407.5420397.50.000008k012.53.07%
1 Month415422.5397.50.000008k50951.20%
3 Months287.5485277.50.0000031k3k132.546.09%
6 Months3254852700.00000387k6k9529.23%
1 Year225485222.50.00000401k6k19586.67%
3 Years189.5485189.50.00000401k7k230.5121.64%
5 Years189.5485189.50.00000401k7k230.5121.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170623 13:48:23