Share Name Share Symbol Market Type Share ISIN Share Description
YU Group LSE:YU. London Ordinary Share GB00BYQDPD80 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 325.00p 320.00p 330.00p 325.00p 325.00p 325.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity - - - - 45.68

YU Group (YU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20163250.000.00%317.53250
01 Dec 20163250.000.00%317.53250
30 Nov 20163250.000.00%317.53252,000
29 Nov 2016325-2.50-0.76%322.5327.54,000
28 Nov 2016327.5-5.00-1.50%327.5332.52,600
25 Nov 2016332.50.000.00%332.5332.5249
24 Nov 2016332.50.000.00%332.5332.50
23 Nov 2016332.50.000.00%332.5332.50
22 Nov 2016332.5+10.00+3.10%317.5332.56,500
21 Nov 2016322.5+1.00+0.31%321.5322.5500
18 Nov 2016321.5-1.00-0.31%317.5322.5332
17 Nov 2016322.50.000.00%317.5322.5300
16 Nov 2016322.50.000.00%317.5322.51,300
15 Nov 2016322.5-4.00-1.23%322.5327.51,821
14 Nov 2016326.5-6.00-1.80%326.5332.51,932
11 Nov 2016332.50.000.00%327.5332.50
10 Nov 2016332.50.000.00%327.5332.5241
09 Nov 2016332.50.000.00%327.5332.53,000
08 Nov 2016332.5+2.50+0.76%327.5332.51,750
07 Nov 2016330-2.50-0.75%330332.5212
Download more YU Group Historical Data

YU Group (YU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332.50332.50317.50325.755804k2k-7.50-2.26%
1 Month332.50332.50317.50328.274207k1k-7.50-2.26%
3 Months232.50372.50230.00288.53520194k6k92.5039.78%
6 Months238.00372.50222.50250.94940401k7k87.0036.55%
1 Year189.50372.50189.50240.62360401k8k135.5071.50%
3 Years189.50372.50189.50240.62360401k8k135.5071.50%
5 Years189.50372.50189.50240.62360401k8k135.5071.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 12:36:45