We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Yu Group Plc | LSE:YU. | London | Ordinary Share | GB00BYQDPD80 | ORD GBP0.005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -45.00 | -2.40% | 1,830.00 | 1,800.00 | 1,860.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,875.00 | 1,830.00 | 1,875.00 | 32,440 | 13:31:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 278.59M | 4.77M | 0.2923 | 62.61 | 298.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1,875.00 | -60.00 | -3.10% | 1,835.00 | 1,925.00 | 60,321 |
| 23 Apr 2024 | 1,935.00 | 5.00 | 0.26% | 1,920.00 | 1,945.00 | 38,964 |
| 22 Apr 2024 | 1,930.00 | -15.00 | -0.77% | 1,920.00 | 1,935.00 | 38,814 |
| 19 Apr 2024 | 1,945.00 | 55.00 | 2.91% | 1,890.00 | 1,945.00 | 79,746 |
| 18 Apr 2024 | 1,890.00 | 0.00 | 0.00% | 1,890.00 | 1,890.00 | 13,266 |
| 17 Apr 2024 | 1,890.00 | 50.00 | 2.72% | 1,840.00 | 1,890.00 | 46,240 |
| 16 Apr 2024 | 1,840.00 | -10.00 | -0.54% | 1,840.00 | 1,850.00 | 34,026 |
| 15 Apr 2024 | 1,850.00 | -5.00 | -0.27% | 1,845.00 | 1,850.00 | 28,100 |
| 12 Apr 2024 | 1,855.00 | 30.00 | 1.64% | 1,825.00 | 1,860.00 | 35,428 |
| 11 Apr 2024 | 1,825.00 | -5.00 | -0.27% | 1,805.00 | 1,825.00 | 32,238 |
| 10 Apr 2024 | 1,830.00 | -40.00 | -2.14% | 1,820.00 | 1,870.00 | 26,516 |
| 09 Apr 2024 | 1,870.00 | -45.00 | -2.35% | 1,865.00 | 1,895.00 | 74,143 |
| 08 Apr 2024 | 1,915.00 | 40.00 | 2.13% | 1,835.00 | 1,915.00 | 57,957 |
| 05 Apr 2024 | 1,875.00 | 15.00 | 0.81% | 1,830.00 | 1,880.00 | 33,963 |
| 04 Apr 2024 | 1,860.00 | 50.00 | 2.76% | 1,810.00 | 1,885.00 | 41,562 |
| 03 Apr 2024 | 1,810.00 | -20.00 | -1.09% | 1,805.00 | 1,830.00 | 56,565 |
| 02 Apr 2024 | 1,830.00 | 0.00 | 0.00% | 1,805.00 | 1,830.00 | 62,673 |
| 28 Mar 2024 | 1,830.00 | 80.00 | 4.57% | 1,770.00 | 1,830.00 | 181,640 |
| 27 Mar 2024 | 1,750.00 | 100.00 | 6.06% | 1,665.00 | 1,765.00 | 185,319 |
| 26 Mar 2024 | 1,650.00 | 100.00 | 6.45% | 1,550.00 | 1,660.00 | 171,673 |
| 25 Mar 2024 | 1,550.00 | 50.00 | 3.33% | 1,500.00 | 1,555.00 | 47,212 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,890.00 | 1,945.00 | 1,830.00 | 1,919.37 | 46,222 | -60.00 | -3.17% |
| 1 Month | 1,770.00 | 1,945.00 | 1,770.00 | 1,866.71 | 52,342 | 60.00 | 3.39% |
| 3 Months | 1,225.00 | 1,945.00 | 1,030.00 | 1,496.27 | 66,924 | 605.00 | 49.39% |
| 6 Months | 1,100.00 | 1,945.00 | 988.00 | 1,350.76 | 54,247 | 730.00 | 66.36% |
| 1 Year | 620.00 | 1,945.00 | 455.00 | 1,075.56 | 61,705 | 1,210.00 | 195.16% |
| 3 Years | 255.00 | 1,945.00 | 165.00 | 699.75 | 49,207 | 1,575.00 | 617.65% |
| 5 Years | 122.50 | 1,945.00 | 52.50 | 401.73 | 63,688 | 1,707.50 | 1,393.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
