Share Name Share Symbol Market Type Share ISIN Share Description
YU Group LSE:YU. London Ordinary Share GB00BYQDPD80 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.50% 992.50p 975.00p 1,010.00p 997.50p 992.50p 995.00p 3,818 09:39:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 16.3 -1.5 10.0 99.3 139.49

YU Group (YU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018992.50006-5.00-0.50%992.50006997.53,818
16 Jan 2018997.5+77.50+8.42%915.0000610006,870
15 Jan 2018920-7.50-0.81%920927.499934,018
12 Jan 2018927.499930.000.00%927.49993927.499931,132
11 Jan 2018927.49993+27.50+3.06%900927.499936,601
10 Jan 2018900+72.50+8.76%827.59008,863
09 Jan 2018827.5+5.00+0.61%822.5827.5534
08 Jan 2018822.5+12.50+1.54%805822.5370
05 Jan 20188100.000.00%8108103,541
04 Jan 20188100.000.00%8058101,389
03 Jan 2018810-2.50-0.31%802.50006812.5473,905
02 Jan 2018812.50.000.00%800812.51,825
29 Dec 2017812.50.000.00%802.50006812.51,109
28 Dec 2017812.50.000.00%805812.52,349
27 Dec 2017812.50.000.00%805812.50
22 Dec 2017812.50.000.00%805812.560
21 Dec 2017812.50.000.00%802.50006812.5350
20 Dec 2017812.50.000.00%812.5812.52,434
19 Dec 2017812.5+7.50+0.93%800812.513,268
18 Dec 2017805+5.00+0.63%80080512,278
Download more YU Group Historical Data

YU Group (YU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week827.51,000827.5935.03281k9k5k16519.94%
1 Month812.51,000800816.73460474k30k18022.15%
3 Months8151,000780814.74290474k12k177.521.78%
6 Months462.51,000437.5749.34020474k8k530114.59%
1 Year3251,000270563.78070474k7k667.5205.38%
3 Years189.51,000189.5411.55800474k7k803423.75%
5 Years189.51,000189.5411.55800474k7k803423.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 04:19:55