We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Young & Co's Brewery Plc (aim) | LSE:YNGN | London | Ordinary Share | GB00B2NDK989 | NON VTG ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -0.96% | 616.00 | 616.00 | 628.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 620.00 | 612.00 | 612.00 | 35,199 | 13:10:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 368.9M | 29.7M | 0.5078 | 12.13 | 360.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 622.00 | 12.00 | 1.97% | 610.00 | 628.00 | 14,665 |
| 22 Apr 2024 | 610.00 | 8.00 | 1.33% | 588.00 | 632.00 | 31,927 |
| 19 Apr 2024 | 602.00 | 10.00 | 1.69% | 590.00 | 602.00 | 22,566 |
| 18 Apr 2024 | 592.00 | -10.00 | -1.66% | 590.00 | 592.00 | 12,309 |
| 17 Apr 2024 | 602.00 | 6.00 | 1.01% | 596.00 | 610.00 | 12,977 |
| 16 Apr 2024 | 596.00 | -10.00 | -1.65% | 596.00 | 608.00 | 70,867 |
| 15 Apr 2024 | 606.00 | -2.00 | -0.33% | 600.00 | 622.00 | 8,990 |
| 12 Apr 2024 | 608.00 | 0.00 | 0.00% | 600.00 | 608.00 | 27,785 |
| 11 Apr 2024 | 608.00 | 6.00 | 1.00% | 606.00 | 616.00 | 17,865 |
| 10 Apr 2024 | 602.00 | 4.00 | 0.67% | 598.00 | 602.00 | 67,118 |
| 09 Apr 2024 | 598.00 | 2.00 | 0.34% | 596.00 | 606.00 | 10,481 |
| 08 Apr 2024 | 596.00 | -2.00 | -0.33% | 586.00 | 602.00 | 36,028 |
| 05 Apr 2024 | 598.00 | 3.00 | 0.50% | 588.00 | 598.00 | 17,709 |
| 04 Apr 2024 | 595.00 | -3.00 | -0.50% | 590.00 | 600.00 | 52,980 |
| 03 Apr 2024 | 598.00 | 4.00 | 0.67% | 592.00 | 598.00 | 52,844 |
| 02 Apr 2024 | 594.00 | -6.00 | -1.00% | 580.00 | 606.00 | 35,051 |
| 28 Mar 2024 | 600.00 | -10.00 | -1.64% | 590.00 | 618.00 | 18,640 |
| 27 Mar 2024 | 610.00 | 8.00 | 1.33% | 594.00 | 610.00 | 25,215 |
| 26 Mar 2024 | 602.00 | -8.00 | -1.31% | 596.00 | 620.00 | 63,587 |
| 25 Mar 2024 | 610.00 | 4.00 | 0.66% | 604.00 | 620.00 | 45,849 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 596.00 | 632.00 | 588.00 | 606.51 | 18,889 | 20.00 | 3.36% |
| 1 Month | 594.00 | 632.00 | 580.00 | 600.66 | 29,779 | 22.00 | 3.70% |
| 3 Months | 736.00 | 776.00 | 580.00 | 640.13 | 20,818 | -120.00 | -16.30% |
| 6 Months | 730.00 | 850.00 | 580.00 | 708.92 | 17,900 | -114.00 | -15.62% |
| 1 Year | 752.00 | 900.00 | 580.00 | 746.72 | 14,113 | -136.00 | -18.09% |
| 3 Years | 915.00 | 982.00 | 560.00 | 730.68 | 12,223 | -299.00 | -32.68% |
| 5 Years | 1,150.00 | 1,320.00 | 496.00 | 760.17 | 11,569 | -534.00 | -46.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
