Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery LSE:YNGA London Ordinary Share GB00B2NDK765 A' ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,332.50p 1,333.00p 1,355.00p - - - 1,500.00 10:13:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 245.9 33.3 55.8 23.9 395.06

Young & Co's Brewery (YNGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20171332.5-17.50-1.30%1332.513454,548
22 Feb 201713500.000.00%135013507,652
21 Feb 201713500.000.00%133113506,640
20 Feb 20171350+23.00+1.73%135013504,537
17 Feb 20171327-18.00-1.34%132713273,272
16 Feb 20171345+20.00+1.51%1342134511,426
15 Feb 20171325-1.00-0.08%132013455,975
14 Feb 20171326-14.00-1.04%131213404,103
13 Feb 20171340+14.50+1.09%130113405,774
10 Feb 20171325.5-14.50-1.08%131213403,091
09 Feb 201713400.000.00%134013401,812
08 Feb 20171340+20.00+1.52%134013401,697
07 Feb 20171320+6.00+0.46%130113305,938
06 Feb 20171314-1.00-0.08%130513254,597
03 Feb 20171315-10.00-0.75%131513159,824
02 Feb 20171325+16.00+1.22%1325132510,139
01 Feb 20171309-5.00-0.38%1296133020,490
31 Jan 20171314+1.00+0.08%131413296,995
30 Jan 201713130.000.00%131313132,580
27 Jan 20171313+1.00+0.08%131313134,783
26 Jan 20171312-1.00-0.08%131213121,314
25 Jan 20171313+2.00+0.15%131313137,320
24 Jan 201713110.000.00%131113111,100
Download more Young & Co's Brewery Historical Data

Young & Co's Brewery (YNGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,327.001,350.000.000.00003k8k5k5.500.41%
1 Month1,313.001,350.000.000.00002k20k6k19.501.49%
3 Months1,339.001,370.000.000.00001k56k9k-6.50-0.49%
6 Months1,230.001,370.000.000.000069161k9k102.508.33%
1 Year1,175.001,370.000.000.0000339138k9k157.5013.40%
3 Years950.001,370.000.000.00000258k9k382.5040.26%
5 Years675.001,370.000.000.000002M11k657.5097.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170224 10:28:59