Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery LSE:YNGA London Ordinary Share GB00B2NDK765 A' ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.68% 1,338.00p 1,322.00p 1,338.00p 1,344.00p 1,320.00p 1,329.00p 9,703.00 15:07:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 245.9 33.3 55.8 24.0 396.71

Young & Co's Brewery (YNGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201713290.000.00%132113609,082
21 Apr 201713290.000.00%1329133810,436
20 Apr 20171329-0.50-0.04%1305133810,547
19 Apr 20171329.5-10.00-0.75%1329.513405,508
18 Apr 20171339.5-5.50-0.41%1339.5135732,818
13 Apr 20171345-2.50-0.19%130013454,663
12 Apr 20171347.5-3.00-0.22%133713609,174
11 Apr 20171350.5+4.00+0.30%13501350.55,370
10 Apr 20171346.50.000.00%133113608,589
07 Apr 20171346.5-5.50-0.41%1346.513613,697
06 Apr 20171352+2.00+0.15%1352135211,549
05 Apr 20171350+3.00+0.22%135013706,956
04 Apr 20171347-15.00-1.10%134713659,431
03 Apr 20171362+2.00+0.15%136213633,730
31 Mar 20171360-0.50-0.04%1350137050,922
30 Mar 20171360.5+10.00+0.74%1360.513629,583
29 Mar 20171350.5+5.00+0.37%1350.5137013,894
28 Mar 20171345.5-2.50-0.19%1345.513646,447
27 Mar 20171348+0.50+0.04%134813706,739
Download more Young & Co's Brewery Historical Data

Young & Co's Brewery (YNGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,357.001,360.001,305.000.00006k33k14k-19.00-1.40%
1 Month1,364.001,370.001,300.000.00004k51k12k-26.00-1.91%
3 Months1,329.001,370.001,296.000.00002k81k10k9.000.68%
6 Months1,328.001,370.001,295.000.000069181k10k10.000.75%
1 Year1,198.001,370.001,165.000.0000339138k9k140.0011.69%
3 Years965.001,370.00935.000.00000138k9k373.0038.65%
5 Years615.001,370.00555.000.000002M11k723.00117.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170425 14:42:47