Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery LSE:YNGA London Ordinary Share GB00B2NDK765 A' ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,302.00p 1,286.00p 1,319.00p - - - 0 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 268.9 37.0 61.5 21.2 386.88

Young & Co's Brewery (YNGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20171302-3.50-0.27%1302130212,001
27 Jun 20171305.5+0.50+0.04%1290132518,813
26 Jun 20171305-2.50-0.19%1300130516,024
23 Jun 20171307.5+2.50+0.19%1307.51307.50
22 Jun 20171305-9.50-0.72%130513201,115
21 Jun 20171314.5-0.50-0.04%1314.51314.50
20 Jun 20171315+5.00+0.38%131513150
19 Jun 20171310+10.00+0.77%13101320738
16 Jun 20171300-15.00-1.14%130013008,210
15 Jun 20171315+5.00+0.38%131513294,581
14 Jun 20171310-4.50-0.34%1310132910,456
13 Jun 20171314.5-1.50-0.11%1314.513297,370
12 Jun 20171316-14.00-1.05%130113496,320
09 Jun 20171330+4.00+0.30%133013303,335
08 Jun 20171326-15.50-1.16%132613393,318
07 Jun 20171341.5+9.50+0.71%1341.51341.58,732
06 Jun 20171332-0.50-0.04%133213325,775
05 Jun 20171332.5-4.00-0.30%1332.51332.53,926
02 Jun 20171336.5+3.50+0.26%1323135010,581
01 Jun 20171333+3.50+0.26%133313334,820
31 May 20171329.50.000.00%132913494,058
30 May 20171329.5-12.00-0.89%1329.513497,941
Download more Young & Co's Brewery Historical Data

Young & Co's Brewery (YNGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3201,3251,2900.0000019k10k-18-1.36%
1 Month1,3331,3501,2900.0000019k6k-31-2.33%
3 Months1,3521,3611,2900.0000039k8k-50-3.70%
6 Months1,3501,3701,2900.0000081k9k-48-3.56%
1 Year1,2191,3701,1800.00000138k9k836.81%
3 Years1,0491,3709350.00000138k9k25324.12%
5 Years6151,3706100.00000305k10k687111.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170629 07:34:26