Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery LSE:YNGA London Ordinary Share GB00B2NDK765 A' ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +39.00p +2.97% 1,350.00p 1,336.00p 1,350.00p 1,350.00p 1,310.00p 1,310.00p 3,383.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 245.9 33.3 55.8 24.2 400.25

Young Brewery (YNGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161350+39.00+2.97%131013503,383
08 Dec 201613110.000.00%1300131112,455
07 Dec 20161311-17.00-1.28%131113288,441
06 Dec 20161328+3.00+0.23%131513403,156
05 Dec 20161325+5.50+0.42%132513392,165
02 Dec 20161319.5-6.50-0.49%1319.5133917,742
01 Dec 20161326-2.50-0.19%132613395,970
30 Nov 20161328.5+10.50+0.80%1328.51328.53,671
29 Nov 20161318-10.50-0.79%131613495,123
28 Nov 20161328.5-4.00-0.30%1328.513409,999
25 Nov 20161332.5-3.00-0.22%1332.513498,670
24 Nov 20161335.5-7.50-0.56%132013508,076
23 Nov 20161343+9.50+0.71%134313436,450
22 Nov 20161333.50.000.00%1333.51333.513,973
21 Nov 20161333.5+13.50+1.02%132013499,221
18 Nov 20161320-15.00-1.12%1320132020,638
17 Nov 201613350.000.00%13351350691
16 Nov 20161335-3.50-0.26%1335135012,621
15 Nov 20161338.5+17.00+1.29%1338.5134510,735
14 Nov 20161321.5-9.00-0.68%131313295,064
11 Nov 20161330.5+1.50+0.11%13151330.57,446
Download more Young & Co's Brewery Historical Data

Young & Co's Brewery (YNGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,339.001,350.001,300.001,316.34062k18k9k11.000.82%
1 Month1,326.001,350.001,300.001,326.732169121k9k24.001.81%
3 Months1,260.001,350.001,260.001,313.768469161k8k90.007.14%
6 Months1,220.001,350.001,165.001,258.1219691138k9k130.0010.66%
1 Year1,249.001,350.001,075.001,222.5642585138k9k101.008.09%
3 Years997.501,350.00910.001,117.85690258k9k352.5035.34%
5 Years665.001,350.00555.00922.510602M11k685.00103.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161211 08:06:18