Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery LSE:YNGA London Ordinary Share GB00B2NDK765 A' ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.26% 1,343.00p 1,326.00p 1,360.00p - - - 6,282 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 245.9 33.3 55.8 24.1 398.19

Young & Co's Brewery (YNGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20171339.5+4.50+0.34%1339.51339.56,749
22 May 20171335-5.00-0.37%132113593,384
19 May 20171340+2.50+0.19%134013404,131
18 May 20171337.5-2.50-0.19%13211337.56,096
17 May 20171340+7.50+0.56%134013404,150
16 May 20171332.5+18.50+1.41%1332.513508,870
15 May 20171314-4.00-0.30%131413355,589
12 May 20171318-4.50-0.34%131813354,302
11 May 20171322.5+4.50+0.34%13151322.515,003
10 May 20171318+2.00+0.15%131813184,589
09 May 20171316-1.50-0.11%130613357,570
08 May 20171317.5+0.50+0.04%1317.51317.56,948
05 May 20171317+3.50+0.27%130113174,150
04 May 20171313.5-2.50-0.19%1313.513359,159
03 May 20171316-3.00-0.23%130113343,450
02 May 201713190.000.00%1319134039,025
28 Apr 201713190.000.00%131913249,607
27 Apr 201713190.000.00%131913381,705
26 Apr 20171319-10.00-0.75%131913385,076
25 Apr 201713290.000.00%1320134412,364
24 Apr 201713290.000.00%132113609,082
Download more Young & Co's Brewery Historical Data

Young & Co's Brewery (YNGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3401,3591,3210.00003k7k5k30.22%
1 Month1,3261,3591,3010.00002k39k8k171.28%
3 Months1,3451,3701,3000.00002k81k11k-2-0.15%
6 Months1,3431,3701,2950.00001k81k10k0-
1 Year1,2351,3701,1650.0000339138k9k1088.74%
3 Years1,0511,3709350.00000138k9k29227.78%
5 Years6311,3705550.000002M11k712112.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170524 23:27:17