Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery LSE:YNGA London Ordinary Share GB00B2NDK765 A' ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,380.50p 1,361.00p 1,400.00p - - - 5,082 16:24:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 268.9 37.0 61.5 22.4 410.20

Young & Co's Brewery (YNGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171380.50.000.00%1380.51380.55,082
17 Aug 20171380.5+25.00+1.84%1380.51380.57,294
16 Aug 20171355.5+3.00+0.22%1340137413,717
15 Aug 20171352.5+12.00+0.90%13371352.513,533
14 Aug 20171340.5+0.50+0.04%133413505,024
11 Aug 20171340-0.50-0.04%133013503,591
10 Aug 20171340.50.000.00%13301340.54,466
09 Aug 20171340.5+19.50+1.48%13311340.59,896
08 Aug 20171321+3.00+0.23%132113217,330
07 Aug 20171318-14.00-1.05%131813483,759
04 Aug 20171332+3.50+0.26%1320134512,143
03 Aug 20171328.5+11.50+0.87%1328.51328.52,078
02 Aug 20171317+2.00+0.15%131713297,179
01 Aug 20171315-21.50-1.61%1315132610,325
31 Jul 20171336.5+7.00+0.53%1336.51336.51,270
28 Jul 20171329.5+9.50+0.72%1329.51329.55,418
27 Jul 20171320-10.00-0.75%132013204,355
26 Jul 201713300.000.00%133013405,002
25 Jul 20171330+20.00+1.53%133013303,962
24 Jul 20171310-7.00-0.53%131013102,955
21 Jul 20171317+1.00+0.08%131213202,466
20 Jul 20171316-8.00-0.60%131213252,693
Download more Young & Co's Brewery Historical Data

Young & Co's Brewery (YNGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3301,380.51,3301,355.74864k14k9k50.53.80%
1 Month1,3121,380.51,3101,336.31991k14k6k68.55.22%
3 Months1,3501,380.51,2861,320.1540027k7k30.52.26%
6 Months1,3271,380.51,2861,332.8762081k9k53.54.03%
1 Year1,1951,380.51,1811,321.1951081k9k185.515.52%
3 Years9701,380.59451,197.99180138k9k410.542.32%
5 Years6301,380.56101,048.15540305k10k750.5119.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170820 10:05:29