Share Name Share Symbol Market Type Share ISIN Share Description
Young & Co's Brewery LSE:YNGA London Ordinary Share GB00B2NDK765 A' ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,347.50p 1,330.00p 1,365.00p 1,365.00p 1,356.00p 1,364.00p 15,834.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 245.9 33.3 55.8 24.2 399.51

Young & Co's Brewery (YNGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171347.50.000.00%1347.5136515,834
23 Mar 20171347.5-0.50-0.04%1347.51347.53,845
22 Mar 20171348+0.50+0.04%133113485,622
21 Mar 20171347.5+0.50+0.04%1347.513647,008
20 Mar 20171347-0.50-0.04%134713474,978
17 Mar 20171347.5-9.50-0.70%1347.513655,883
16 Mar 20171357+9.50+0.71%1350135713,034
15 Mar 20171347.5+16.00+1.20%1345135080,591
14 Mar 20171331.5-0.50-0.04%13161331.54,954
13 Mar 20171332-12.50-0.93%133213418,242
10 Mar 20171344.5+12.50+0.94%1344.5135013,027
09 Mar 20171332-4.00-0.30%131413414,773
08 Mar 20171336-7.50-0.56%133613363,969
07 Mar 20171343.5+1.50+0.11%133913474,792
06 Mar 20171342-8.00-0.59%1325134250,589
03 Mar 20171350+12.00+0.90%1350135010,620
02 Mar 20171338+5.00+0.38%133813384,294
01 Mar 20171333-7.00-0.52%133313456,644
28 Feb 20171340+1.00+0.07%134013403,375
27 Feb 20171339-16.00-1.18%133913393,496
Download more Young & Co's Brewery Historical Data

Young & Co's Brewery (YNGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,364.001,365.001,331.000.00004k16k5k-16.50-1.21%
1 Month1,355.001,365.001,314.000.00003k81k12k-7.50-0.55%
3 Months1,359.001,365.001,295.000.00001k81k9k-11.50-0.85%
6 Months1,275.001,370.001,260.000.000069181k9k72.505.69%
1 Year1,176.001,370.001,150.000.0000339138k9k171.5014.58%
3 Years920.001,370.00910.000.00000258k9k427.5046.47%
5 Years645.001,370.00555.000.000002M11k702.50108.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170326 13:08:27