We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Young & Co's Brewery Plc | LSE:YNGA | London | Ordinary Share | GB00B2NDK765 | A' ORD 12.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-4.00 | -0.41% | 976.00 | 970.00 | 980.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
980.00 | 966.00 | 966.00 | 25,135 | 16:35:20 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Eating Places | 368.9M | 29.7M | 0.5078 | 11.82 | 350.91M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 Apr 2024 | 980.00 | 6.00 | 0.62% | 952.00 | 988.00 | 66,583 |
15 Apr 2024 | 974.00 | 4.00 | 0.41% | 960.00 | 990.00 | 21,153 |
12 Apr 2024 | 970.00 | 12.00 | 1.25% | 970.00 | 980.00 | 21,319 |
11 Apr 2024 | 958.00 | -28.00 | -2.84% | 958.00 | 988.00 | 16,255 |
10 Apr 2024 | 986.00 | 2.00 | 0.20% | 960.00 | 986.00 | 29,792 |
09 Apr 2024 | 984.00 | 26.00 | 2.71% | 950.00 | 984.00 | 35,628 |
08 Apr 2024 | 958.00 | 2.00 | 0.21% | 946.00 | 970.00 | 28,640 |
05 Apr 2024 | 956.00 | 10.00 | 1.06% | 944.00 | 962.00 | 35,655 |
04 Apr 2024 | 946.00 | -16.00 | -1.66% | 932.00 | 968.00 | 115,999 |
03 Apr 2024 | 962.00 | -2.00 | -0.21% | 956.00 | 972.00 | 45,380 |
02 Apr 2024 | 964.00 | -14.00 | -1.43% | 958.00 | 988.00 | 35,640 |
28 Mar 2024 | 978.00 | -8.00 | -0.81% | 966.00 | 996.00 | 197,857 |
27 Mar 2024 | 986.00 | 12.00 | 1.23% | 956.00 | 986.00 | 38,713 |
26 Mar 2024 | 974.00 | 0.00 | 0.00% | 962.00 | 974.00 | 29,062 |
25 Mar 2024 | 974.00 | 6.00 | 0.62% | 966.00 | 996.00 | 43,611 |
22 Mar 2024 | 968.00 | 8.00 | 0.83% | 962.00 | 974.00 | 32,125 |
21 Mar 2024 | 960.00 | -6.00 | -0.62% | 954.00 | 1,000.00 | 161,078 |
20 Mar 2024 | 966.00 | -18.00 | -1.83% | 962.00 | 986.00 | 50,205 |
19 Mar 2024 | 984.00 | -4.00 | -0.40% | 966.00 | 1,025.00 | 81,461 |
18 Mar 2024 | 988.00 | -10.00 | -1.00% | 980.00 | 1,005.00 | 148,819 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 980.00 | 990.00 | 952.00 | 976.65 | 31,020 | -4.00 | -0.41% |
1 Month | 984.00 | 1,000.00 | 932.00 | 967.95 | 55,816 | -8.00 | -0.81% |
3 Months | 1,050.00 | 1,075.00 | 932.00 | 995.88 | 48,093 | -74.00 | -7.05% |
6 Months | 1,020.00 | 1,125.00 | 932.00 | 1,029.90 | 37,258 | -44.00 | -4.31% |
1 Year | 1,190.00 | 1,250.00 | 932.00 | 1,081.21 | 31,749 | -214.00 | -17.98% |
3 Years | 1,475.00 | 1,685.00 | 863.00 | 1,250.37 | 26,600 | -499.00 | -33.83% |
5 Years | 1,725.00 | 1,890.00 | 770.00 | 1,247.45 | 25,885 | -749.00 | -43.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions