Share Name Share Symbol Market Type Share ISIN Share Description
Yolo Leisure LSE:YOLO London Ordinary Share GB00B6TG6Y69 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.60p 0.55p 0.65p 0.60p 0.60p 0.60p 168,067 07:31:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 -0.2 -0.2 - 2.65

Yolo Leisure (YOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.60.000.00%0.60.6168,067
25 May 20170.60.000.00%0.60.60
24 May 20170.60.000.00%0.60.60
23 May 20170.60.000.00%0.60.650,531
22 May 20170.60.000.00%0.60.6600,000
19 May 20170.60.000.00%0.60.61,100,000
18 May 20170.6-0.025-4.00%0.60.6253,528,348
17 May 20170.625+0.075+13.64%0.550.69999991,831,755
16 May 20170.550.000.00%0.52499990.551,678,479
15 May 20170.55-0.05-8.33%0.550.61,550,343
12 May 20170.60.000.00%0.60.62,333,537
11 May 20170.6+0.0750001+14.29%0.52499990.62,033,571
10 May 20170.5249999-0.05-8.70%0.52499990.55497,047
09 May 20170.5749999+0.10+21.05%0.47499990.699999910,687,909
08 May 20170.4749999-0.05-9.52%0.47499990.5249999732,257
05 May 20170.52499990.000.00%0.52499990.52499992,139,452
04 May 20170.5249999+0.05+10.53%0.47499990.524999910,235,640
03 May 20170.47499990.000.00%0.4250.47499993,111,304
02 May 20170.4749999-0.05-9.52%0.47499990.52499992,972,924
28 Apr 20170.52499990.000.00%0.52499990.5249999200,000
27 Apr 20170.52499990.000.00%0.52499990.5249999345,405
Download more Yolo Leisure Historical Data

Yolo Leisure (YOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.60.60.60.000001M350k0-
1 Month0.5250.70.4250.0000011M2M0.07514.29%
3 Months0.7750.7750.4250.0000011M2M-0.175-22.58%
6 Months1.051.1750.4250.0000059M5M-0.45-42.86%
1 Year1.0251.5250.4250.0000078M4M-0.425-41.46%
3 Years3.53.9750.4250.0000078M2M-2.9-82.86%
5 Years3.53.9750.4250.0000078M2M-2.9-82.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 15:49:04