Share Name Share Symbol Market Type Share ISIN Share Description
Yolo Leisure LSE:YOLO London Ordinary Share GB00B6TG6Y69 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -8.70% 0.525p 0.50p 0.55p 0.575p 0.525p 0.575p 140,006 09:53:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 -0.6 -0.4 - 2.32

Yolo Leisure (YOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20170.57499990.000.00%0.44999990.574999963,000
20 Jun 20170.57499990.000.00%0.57499990.57499990
19 Jun 20170.57499990.000.00%0.57499990.57499990
16 Jun 20170.5749999-0.025-4.17%0.57499990.6381,289
15 Jun 20170.6+0.0250001+4.35%0.57499990.6200,000
14 Jun 20170.57499990.000.00%0.57499990.5749999215,651
13 Jun 20170.57499990.000.00%0.57499990.5749999250,000
12 Jun 20170.5749999-0.025-4.17%0.57499990.6257,251
09 Jun 20170.6+0.0250001+4.35%0.57499990.6820,036
08 Jun 20170.57499990.000.00%0.57499990.574999988,000
07 Jun 20170.5749999-0.025-4.17%0.57499990.6594,996
06 Jun 20170.60.000.00%0.60.64999992,754,224
05 Jun 20170.6+0.05+9.09%0.60.6253,241,891
02 Jun 20170.550.000.00%0.52499990.552,515,762
01 Jun 20170.55-0.05-8.33%0.550.6122,753
31 May 20170.60.000.00%0.60.61,350
30 May 20170.60.000.00%0.60.60
26 May 20170.60.000.00%0.60.6168,067
25 May 20170.60.000.00%0.60.60
24 May 20170.60.000.00%0.60.60
23 May 20170.60.000.00%0.60.650,531
22 May 20170.60.000.00%0.60.6600,000
Download more Yolo Leisure Historical Data

Yolo Leisure (YOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5750.60.450.00000381k129k-0.05-8.70%
1 Month0.60.650.450.000003M614k-0.075-12.50%
3 Months0.6250.70.4250.0000011M1M-0.1-16.00%
6 Months0.7751.0250.4250.0000059M4M-0.25-32.26%
1 Year0.9251.5250.4250.0000078M4M-0.4-43.24%
3 Years3.53.9750.4250.0000078M2M-2.975-85.00%
5 Years3.53.9750.4250.0000078M2M-2.975-85.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170622 12:01:08