Share Name Share Symbol Market Type Share ISIN Share Description
Yolo Leisure LSE:YOLO London Ordinary Share GB00B6TG6Y69 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +8.70% 0.625p 0.60p 0.65p 0.625p 0.575p 0.575p 3,410,995.00 09:21:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 -0.2 -0.2 - 2.76

Yolo Leisure (YOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20170.625+0.05+8.70%0.5750.6253,410,995
22 Mar 20170.575-0.10-14.81%0.5750.6752,822,995
21 Mar 20170.6750.000.00%0.6750.675619,117
20 Mar 20170.6750.000.00%0.6750.675302,000
17 Mar 20170.6750.000.00%0.6750.6751,710,540
16 Mar 20170.675-0.10-12.90%0.6750.72,674,230
15 Mar 20170.775+0.075+10.71%0.70.7759,123,468
14 Mar 20170.7-0.025-3.45%0.6750.7252,454,359
13 Mar 20170.725+0.025+3.57%0.6750.7251,273,818
10 Mar 20170.7-0.025-3.45%0.70.7758,808,551
09 Mar 20170.7250.000.00%0.7250.7251,876,822
08 Mar 20170.7250.000.00%0.7250.725824,458
07 Mar 20170.725-0.05-6.45%0.7250.7251,953,542
06 Mar 20170.7750.000.00%0.7750.775228,494
03 Mar 20170.7750.000.00%0.7750.775116,319
02 Mar 20170.7750.000.00%0.7750.775944,743
01 Mar 20170.7750.000.00%0.7750.7751,100,010
28 Feb 20170.775-0.025-3.13%0.7750.8350,273
27 Feb 20170.8+0.025+3.23%0.80.8257,411,122
24 Feb 20170.7750.000.00%0.7750.7752,525,078
Download more Yolo Leisure Historical Data

Yolo Leisure (YOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.700.700.5750.0000302k3M2M-0.075-10.71%
1 Month0.7250.8250.5750.0000116k9M3M-0.10-13.79%
3 Months0.801.0250.5750.0000116k59M6M-0.175-21.88%
6 Months0.9751.5250.5750.0000078M7M-0.35-35.90%
1 Year1.3251.5250.5750.0000078M4M-0.70-52.83%
3 Years3.503.9750.5750.0000078M2M-2.875-82.14%
5 Years3.503.9750.5750.0000078M2M-2.875-82.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170324 02:11:14