Share Name Share Symbol Market Type Share ISIN Share Description
Yolo Leisure LSE:YOLO London Ordinary Share GB00B6TG6Y69 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.475p 0.45p 0.50p 0.475p 0.475p 0.475p 165,584 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 0.7 0.2 2.6 2.10

Yolo Leisure (YOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.47499990.000.00%0.47499990.4749999165,584
18 Jan 20180.47499990.000.00%0.47499990.4749999138,890
17 Jan 20180.47499990.000.00%0.47499990.4749999120,000
16 Jan 20180.47499990.000.00%0.47499990.47499991,276,442
15 Jan 20180.47499990.000.00%0.47499990.4749999180,645
12 Jan 20180.47499990.000.00%0.47499990.4749999577,982
11 Jan 20180.47499990.000.00%0.47499990.4749999100,461
10 Jan 20180.47499990.000.00%0.47499990.4749999839,175
09 Jan 20180.4749999-0.025-5.00%0.47499990.53,807,884
08 Jan 20180.50.000.00%0.50.51,218,447
05 Jan 20180.50.000.00%0.50.51,943,538
04 Jan 20180.5+0.0250001+5.26%0.47499990.52,492,300
03 Jan 20180.4749999-0.025-5.00%0.47499990.4749999468,210
02 Jan 20180.5+0.0250001+5.26%0.47499990.53,525,965
29 Dec 20170.47499990.000.00%0.47499990.47499991,816,886
28 Dec 20170.4749999-0.05-9.52%0.47499990.52499991,982,973
27 Dec 20170.5249999+0.05+10.53%0.50.57499997,377,281
22 Dec 20170.4749999+0.025+5.56%0.47499990.621,517,317
21 Dec 20170.4499999+0.0249999+5.88%0.4250.44999996,518,129
20 Dec 20170.4250.000.00%0.4250.4251,327,584
Download more Yolo Leisure Historical Data

Yolo Leisure (YOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4750.4750.4750.4750120k1M459k0-
1 Month0.5250.60.4750.4871100k22M3M-0.05-9.52%
3 Months0.550.650.4250.488535022M3M-0.075-13.64%
6 Months0.5251.050.4250.66020251M5M-0.05-9.52%
1 Year0.851.050.4250.68460251M4M-0.375-44.12%
3 Years2.4253.1250.4250.91660251M2M-1.95-80.41%
5 Years3.53.9750.4251.04190251M2M-3.025-86.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180120 05:29:22