Share Name Share Symbol Market Type Share ISIN Share Description
Yolo Leisure LSE:YOLO London Ordinary Share GB00B6TG6Y69 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.975p 0.95p 1.00p 1.00p 0.975p 0.975p 7,156,307.00 14:24:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 -0.2 -0.2 - 4.30

Yolo Leisure (YOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.9750.000.00%0.97517,156,307
01 Dec 20160.975-0.05-4.88%0.9751.056,629,557
30 Nov 20161.025-0.08-6.82%1.0251.14,534,586
29 Nov 20161.1-0.02-2.22%1.0751.154,439,437
28 Nov 20161.125+0.08+7.14%1.051.17512,484,494
25 Nov 20161.050.000.00%1.051.0755,472,816
24 Nov 20161.05-0.08-6.67%1.0251.12511,590,368
23 Nov 20161.125-0.02-2.17%1.1251.154,463,216
22 Nov 20161.15-0.08-6.12%1.1251.259,404,002
21 Nov 20161.2250.000.00%1.2251.37,173,641
18 Nov 20161.225+0.05+4.26%1.21.2514,570,631
17 Nov 20161.175-0.10-7.84%1.1751.27511,450,378
16 Nov 20161.275+0.02+2.00%1.2251.32511,887,768
15 Nov 20161.25-0.18-12.28%1.21.42522,587,250
14 Nov 20161.425-0.08-5.00%1.3751.52519,092,044
11 Nov 20161.5+0.10+7.14%1.3251.543,964,164
10 Nov 20161.4+0.18+14.29%1.251.42535,870,923
09 Nov 20161.225-0.08-5.77%1.21.32519,736,531
08 Nov 20161.3+0.10+8.33%1.21.32530,766,074
07 Nov 20161.20.000.00%1.1251.27577,868,247
04 Nov 20161.2+0.02+2.13%1.1751.21,332,613
Download more Yolo Leisure Historical Data

Yolo Leisure (YOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.1750.9751.06634M12M7M-0.08-7.14%
1 Month1.1751.5250.9751.26611M78M18M-0.20-17.02%
3 Months1.301.5250.9751.2516078M6M-0.33-25.00%
6 Months1.0251.5250.8251.2428078M3M-0.05-4.88%
1 Year1.7751.7750.8251.2340078M2M-0.80-45.07%
3 Years3.503.9750.8251.7232078M1M-2.53-72.14%
5 Years3.503.9750.8251.7232078M1M-2.53-72.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161204 08:15:59