Share Name Share Symbol Market Type Share ISIN Share Description
Yolo Leisure LSE:YOLO London Ordinary Share GB00B6TG6Y69 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.04p -7.77% 0.475p 0.45p 0.50p 0.515p 0.475p 0.515p 6,791,425 16:08:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 -0.6 -0.4 - 2.10

Yolo Leisure (YOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.4749999-0.04-7.77%0.47499990.51499996,791,425
16 Nov 20170.51499990.000.00%0.51499990.5149999271,092
15 Nov 20170.5149999+0.0249999+5.10%0.490.51499991,300,000
14 Nov 20170.49-0.035-6.67%0.490.552,907,991
13 Nov 20170.5249999+0.0349999+7.14%0.490.52499991,791,517
10 Nov 20170.49-0.06-10.91%0.490.554,461,440
09 Nov 20170.550.000.00%0.550.55238,603
08 Nov 20170.550.000.00%0.550.55450,506
07 Nov 20170.550.000.00%0.51499990.552,152,381
06 Nov 20170.550.000.00%0.550.5589,882
03 Nov 20170.550.000.00%0.550.5535,514
02 Nov 20170.550.000.00%0.550.55350
01 Nov 20170.550.000.00%0.550.55219,689
31 Oct 20170.550.000.00%0.550.55253,139
30 Oct 20170.55+0.0250001+4.76%0.52499990.552,045,680
27 Oct 20170.52499990.000.00%0.52499990.5550,000
26 Oct 20170.52499990.000.00%0.52499990.524999983,355
25 Oct 20170.52499990.000.00%0.52499990.5249999573,008
24 Oct 20170.5249999+0.01+1.94%0.52499990.52499996,587,828
23 Oct 20170.51499990.000.00%0.490.555,130,172
20 Oct 20170.51499990.000.00%0.51499990.51499991,560,808
Download more Yolo Leisure Historical Data

Yolo Leisure (YOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.550.550.4750.4995271k7M2M-0.075-13.64%
1 Month0.5150.550.4750.52033507M2M-0.04-7.77%
3 Months0.6250.7250.4750.575035010M2M-0.15-24.00%
6 Months0.61.050.4250.69440251M5M-0.125-20.83%
1 Year1.21.30.4250.77220251M5M-0.725-60.42%
3 Years2.83.1250.4250.99070251M2M-2.325-83.04%
5 Years3.53.9750.4251.08410251M2M-3.025-86.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 06:10:17