Share Name Share Symbol Market Type Share ISIN Share Description
Yolo Leisure LSE:YOLO London Ordinary Share GB00B6TG6Y69 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.90p 0.85p 0.95p 0.90p 0.85p 0.90p 6,360,050.00 09:47:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 -0.2 -0.2 - 3.97

Yolo Leisure (YOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20170.90.000.00%0.8750.95,240,082
20 Jan 20170.9+0.05+5.88%0.850.93,830,777
19 Jan 20170.85-0.05-5.56%0.850.95,230,611
18 Jan 20170.90.000.00%0.90.91,339,010
17 Jan 20170.90.000.00%0.90.93,579,047
16 Jan 20170.9-0.025-2.70%0.8750.9251,880,596
13 Jan 20170.925+0.05+5.71%0.850.9256,762,058
12 Jan 20170.875-0.025-2.78%0.8750.94,837,516
11 Jan 20170.9-0.025-2.70%0.90.9255,407,744
10 Jan 20170.925+0.075+8.82%0.850.9258,689,518
09 Jan 20170.85-0.075-8.11%0.7750.9255,644,541
06 Jan 20170.925-0.075-7.50%0.92515,653,047
05 Jan 20171+0.075+8.11%0.91.02521,639,022
04 Jan 20170.9250.000.00%0.8750.9254,742,350
03 Jan 20170.925+0.025+2.78%0.90.97510,512,902
30 Dec 20160.90.000.00%0.850.94,298,256
29 Dec 20160.9+0.125+16.13%0.80.92519,470,296
28 Dec 20160.775+0.05+6.90%0.7250.7755,537,029
Download more Yolo Leisure Historical Data

Yolo Leisure (YOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.900.900.850.88641M6M4M0.00-
1 Month0.7251.0250.7250.91381M22M7M0.17524.14%
3 Months1.151.5250.6251.0749273k78M12M-0.25-21.74%
6 Months0.9251.5250.6251.0747078M6M-0.025-2.70%
1 Year1.5251.5250.6251.0732078M3M-0.625-40.98%
3 Years3.503.9750.6251.4409078M2M-2.60-74.29%
5 Years3.503.9750.6251.4409078M2M-2.60-74.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170124 11:17:02