Share Name Share Symbol Market Type Share ISIN Share Description
Yolo Leisure LSE:YOLO London Ordinary Share GB00B6TG6Y69 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.55p 0.50p 0.60p 0.55p 0.55p 0.55p 327,782.00 07:30:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 -0.2 -0.2 - 2.43

Yolo Leisure (YOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20170.550.000.00%0.550.550
20 Apr 20170.55+0.025+4.76%0.5250.55443,875
19 Apr 20170.5250.000.00%0.5250.5251,671,429
18 Apr 20170.5250.000.00%0.5250.5253,144,010
13 Apr 20170.5250.000.00%0.5250.554,768,784
12 Apr 20170.525-0.05-8.70%0.5250.5254,041,493
11 Apr 20170.5750.000.00%0.5750.575640,113
10 Apr 20170.5750.000.00%0.5750.575908,840
07 Apr 20170.5750.000.00%0.5250.5752,426,544
06 Apr 20170.575-0.05-8.00%0.5750.575914,315
05 Apr 20170.625+0.05+8.70%0.5750.6251,901,883
04 Apr 20170.575-0.05-8.00%0.5750.625609,809
03 Apr 20170.6250.000.00%0.6250.6252,442,622
31 Mar 20170.6250.000.00%0.6250.6250
30 Mar 20170.6250.000.00%0.6250.625321,000
29 Mar 20170.6250.000.00%0.6250.625130,000
28 Mar 20170.625+0.05+8.70%0.5750.6251,037,383
27 Mar 20170.5750.000.00%0.5750.575458,924
24 Mar 20170.575-0.05-8.00%0.5750.6252,817,986
Download more Yolo Leisure Historical Data

Yolo Leisure (YOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5250.550.5250.000003M1M0.0254.76%
1 Month0.5750.6250.5250.000005M1M-0.025-4.35%
3 Months0.850.850.5250.0000012M3M-0.30-35.29%
6 Months1.1751.5250.5250.0000078M7M-0.625-53.19%
1 Year1.0251.5250.5250.0000078M4M-0.475-46.34%
3 Years3.503.9750.5250.0000078M2M-2.95-84.29%
5 Years3.503.9750.5250.0000078M2M-2.95-84.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170424 21:12:23