Share Name Share Symbol Market Type Share ISIN Share Description
Yolo Leisure LSE:YOLO London Ordinary Share GB00B6TG6Y69 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.575p 0.55p 0.60p 0.575p 0.575p 0.575p 1,932,134 07:33:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 -0.6 -0.4 - 2.54

Yolo Leisure (YOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.57499990.000.00%0.57499990.57499991,364,894
21 Sep 20170.5749999-0.025-4.17%0.57499990.64999995,393,316
20 Sep 20170.6+0.0250001+4.35%0.57499990.61,766,929
19 Sep 20170.5749999-0.025-4.17%0.57499990.62,583,333
18 Sep 20170.60.000.00%0.57499990.64999991,576,038
15 Sep 20170.6-0.05-7.69%0.60.6756,400,450
14 Sep 20170.6499999-0.05-7.14%0.64999990.6999999601,433
13 Sep 20170.69999990.000.00%0.69999990.69999992,477,881
12 Sep 20170.69999990.000.00%0.69999990.7258,120,203
11 Sep 20170.6999999+0.0999999+16.67%0.60.72510,466,488
08 Sep 20170.6+0.0750001+14.29%0.52499990.65,672,674
07 Sep 20170.5249999-0.05-8.70%0.52499990.57499993,186,727
06 Sep 20170.57499990.000.00%0.57499990.57499991,692,951
05 Sep 20170.5749999-0.025-4.17%0.57499990.65,105,727
04 Sep 20170.60.000.00%0.60.6251,643,840
01 Sep 20170.60.000.00%0.60.63,011,338
31 Aug 20170.60.000.00%0.57499990.64,588,461
30 Aug 20170.60.000.00%0.60.61,054,949
29 Aug 20170.6-0.025-4.00%0.550.6252,090,701
25 Aug 20170.625+0.025+4.17%0.52499990.6255,730,228
Download more Yolo Leisure Historical Data

Yolo Leisure (YOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.650.650.5750.58161M5M3M-0.075-11.54%
1 Month0.6250.7250.5250.6217601k10M4M-0.05-8.00%
3 Months0.551.050.4250.72860251M8M0.0254.55%
6 Months0.5751.050.4250.69690251M5M0-
1 Year0.9751.5250.4250.88440251M6M-0.4-41.03%
3 Years3.353.450.4251.03850251M2M-2.775-82.84%
5 Years3.53.9750.4251.10510251M2M-2.925-83.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170925 11:52:50