Share Name Share Symbol Market Type Share ISIN Share Description
Yolo Leisure LSE:YOLO London Ordinary Share GB00B6TG6Y69 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.725p 0.70p 0.75p 0.75p 0.725p 0.75p 2,520,824.00 08:39:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 -0.2 -0.2 - 3.20

Yolo Leisure (YOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20170.725-0.075-9.38%0.7250.83,138,817
17 Feb 20170.80.000.00%0.80.83,668,875
16 Feb 20170.8+0.025+3.23%0.7750.82,106,754
15 Feb 20170.7750.000.00%0.7750.775267,768
14 Feb 20170.775-0.025-3.13%0.7750.82,109,499
13 Feb 20170.8+0.075+10.34%0.7250.85,729,837
10 Feb 20170.7250.000.00%0.6750.72511,992,395
09 Feb 20170.7250.000.00%0.7250.7251,675,386
08 Feb 20170.725-0.05-6.45%0.7250.7754,606,770
07 Feb 20170.775-0.025-3.13%0.7750.86,525,588
06 Feb 20170.8-0.05-5.88%0.80.852,201,815
03 Feb 20170.850.000.00%0.850.852,928,253
02 Feb 20170.850.000.00%0.850.85591,674
01 Feb 20170.850.000.00%0.850.857,323,086
31 Jan 20170.850.000.00%0.850.852,703,421
30 Jan 20170.850.000.00%0.850.854,766,700
27 Jan 20170.850.000.00%0.850.8513,345,423
26 Jan 20170.85-0.075-8.11%0.8250.92518,533,567
25 Jan 20170.925+0.075+8.82%0.8751.02559,425,245
24 Jan 20170.85-0.05-5.56%0.850.99,611,014
23 Jan 20170.90.000.00%0.8750.95,240,082
Download more Yolo Leisure Historical Data

Yolo Leisure (YOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.800.800.7250.0000268k4M2M-0.075-9.38%
1 Month0.901.0250.6750.0000268k59M8M-0.175-19.44%
3 Months1.1251.150.6250.0000268k59M9M-0.40-35.56%
6 Months0.9251.5250.6250.0000078M7M-0.20-21.62%
1 Year1.3251.5250.6250.0000078M4M-0.60-45.28%
3 Years3.503.9750.6250.0000078M2M-2.775-79.29%
5 Years3.503.9750.6250.0000078M2M-2.775-79.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170221 18:54:57