Share Name Share Symbol Market Type Share ISIN Share Description
Yolo Leisure LSE:YOLO London Ordinary Share GB00B6TG6Y69 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.525p 0.45p 0.55p - - - 0 07:30:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 -0.6 -0.4 - 2.32

Yolo Leisure (YOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20170.52499990.000.00%0.52499990.5249999174,986
19 Jul 20170.52499990.000.00%0.52499990.5249999103,856
18 Jul 20170.52499990.000.00%0.52499990.5249999150,000
17 Jul 20170.52499990.000.00%0.52499990.524999939,431
14 Jul 20170.52499990.000.00%0.52499990.5249999755,718
13 Jul 20170.52499990.000.00%0.52499990.52499991,113,296
12 Jul 20170.52499990.000.00%0.52499990.5249999100,000
11 Jul 20170.52499990.000.00%0.52499990.52499993,626,261
10 Jul 20170.5249999-0.025-4.55%0.52499990.524999934,138
07 Jul 20170.55-0.025-4.35%0.550.5749999900,000
06 Jul 20170.5749999+0.05+9.52%0.52499990.57499991,706,822
05 Jul 20170.52499990.000.00%0.52499990.52499991,236,665
04 Jul 20170.5249999-0.025-4.55%0.52499990.55381,755
03 Jul 20170.550.000.00%0.52499990.554,025,487
30 Jun 20170.55-0.025-4.35%0.52499990.57499991,687,419
29 Jun 20170.57499990.000.00%0.52499990.64,795,992
28 Jun 20170.5749999-0.15-20.69%0.550.899999928,768,633
27 Jun 20170.725+0.2000001+38.10%0.52499990.8535,386,497
26 Jun 20170.52499990.000.00%0.52499990.5249999569,944
23 Jun 20170.52499990.000.00%0.52499990.52499990
22 Jun 20170.5249999-0.025-4.55%0.52499990.57499990
21 Jun 20170.55-0.025-4.35%0.550.57499990
Download more Yolo Leisure Historical Data

Yolo Leisure (YOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5250.5250.5250.000039k756k245k0-
1 Month0.5250.90.5250.0000035M4M0-
3 Months0.5250.90.4250.0000035M2M0-
6 Months0.851.0250.4250.0000059M3M-0.325-38.24%
1 Year0.9251.5250.4250.0000078M4M-0.4-43.24%
3 Years33.9750.4250.0000078M2M-2.475-82.50%
5 Years3.53.9750.4250.0000078M2M-2.975-85.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170721 06:46:07