Share Name Share Symbol Market Type Share ISIN Share Description
Yamana Gold LSE:YAU London Ordinary Share CA98462Y1007 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 698.25p 0.00p 0.00p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,437.9 501.6 36.3 15.2 5,176.56

Yamana Gold (YAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017698.250060.000.00%698.25006698.250060
15 Aug 2017698.250060.000.00%698.25006698.250060
14 Aug 2017698.250060.000.00%698.25006698.250060
11 Aug 2017698.250060.000.00%698.25006698.250060
10 Aug 2017698.250060.000.00%698.25006698.250060
09 Aug 2017698.250060.000.00%698.25006698.250060
08 Aug 2017698.250060.000.00%698.25006698.250060
07 Aug 2017698.250060.000.00%698.25006698.250060
04 Aug 2017698.250060.000.00%698.25006698.250060
03 Aug 2017698.250060.000.00%698.25006698.250060
02 Aug 2017698.250060.000.00%698.25006698.250060
01 Aug 2017698.250060.000.00%698.25006698.250060
31 Jul 2017698.250060.000.00%698.25006698.250060
28 Jul 2017698.250060.000.00%698.25006698.250060
27 Jul 2017698.250060.000.00%698.25006698.250060
26 Jul 2017698.250060.000.00%698.25006698.250060
25 Jul 2017698.250060.000.00%698.25006698.250060
24 Jul 2017698.250060.000.00%698.25006698.250060
21 Jul 2017698.250060.000.00%698.25006698.250060
20 Jul 2017698.250060.000.00%698.25006698.250060
19 Jul 2017698.250060.000.00%698.25006698.250060
18 Jul 2017698.250060.000.00%698.25006698.250060
17 Jul 2017698.250060.000.00%698.25006698.250060
Download more Yamana Gold Historical Data

Yamana Gold (YAU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 15:46:30