Share Name Share Symbol Market Type Share ISIN Share Description
Yamana Gold LSE:YAU London Ordinary Share CA98462Y1007 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 698.25p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,437.9 501.6 36.3 15.6 5,176.56

Yamana Gold (YAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017698.250060.000.00%698.25006698.250060
16 Nov 2017698.250060.000.00%698.25006698.250060
15 Nov 2017698.250060.000.00%698.25006698.250060
14 Nov 2017698.250060.000.00%698.25006698.250060
13 Nov 2017698.250060.000.00%698.25006698.250060
10 Nov 2017698.250060.000.00%698.25006698.250060
09 Nov 2017698.250060.000.00%698.25006698.250060
08 Nov 2017698.250060.000.00%698.25006698.250060
07 Nov 2017698.250060.000.00%698.25006698.250060
06 Nov 2017698.250060.000.00%698.25006698.250060
03 Nov 2017698.250060.000.00%698.25006698.250060
02 Nov 2017698.250060.000.00%698.25006698.250060
01 Nov 2017698.250060.000.00%698.25006698.250060
31 Oct 2017698.250060.000.00%698.25006698.250060
30 Oct 2017698.250060.000.00%698.25006698.250060
27 Oct 2017698.250060.000.00%698.25006698.250060
26 Oct 2017698.250060.000.00%698.25006698.250060
25 Oct 2017698.250060.000.00%698.25006698.250060
24 Oct 2017698.250060.000.00%698.25006698.250060
23 Oct 2017698.250060.000.00%698.25006698.250060
20 Oct 2017698.250060.000.00%698.25006698.250060
19 Oct 2017698.250060.000.00%698.25006698.250060
Download more Yamana Gold Historical Data

Yamana Gold (YAU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171119 14:08:41