Share Name Share Symbol Market Type Share ISIN Share Description
Xtract Resources LSE:XTR London Ordinary Share GB00B06QGC57 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0175p 0.015p 0.02p 0.0175p 0.015p 0.0175p 219,536,008 16:22:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.6 -0.1 - 6.03

Xtract Resources (XTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.01750.000.00%0.01499990.0175219,536,008
25 May 20170.01750.000.00%0.01750.0175245,792,771
24 May 20170.01750.000.00%0.01250.0175327,385,595
23 May 20170.01750.000.00%0.01750.0175137,734,063
22 May 20170.01750.000.00%0.01750.017575,620,585
19 May 20170.01750.000.00%0.01750.0175233,784,266
18 May 20170.01750.000.00%0.01750.017590,869,524
17 May 20170.01750.000.00%0.01750.0175149,451,134
16 May 20170.01750.000.00%0.01750.0175161,539,128
15 May 20170.01750.000.00%0.01750.0175185,296,239
12 May 20170.01750.000.00%0.01750.0175151,447,115
11 May 20170.01750.000.00%0.01750.0175172,402,729
10 May 20170.01750.000.00%0.01750.017566,278,273
09 May 20170.01750.000.00%0.01750.0175353,375,298
08 May 20170.01750.000.00%0.01750.0175212,186,143
05 May 20170.01750.000.00%0.01750.0175103,668,767
04 May 20170.01750.000.00%0.01750.0175167,541,914
03 May 20170.01750.000.00%0.01750.0175118,280,753
02 May 20170.01750.000.00%0.01750.0175302,066,239
28 Apr 20170.01750.000.00%0.01750.0175228,543,769
27 Apr 20170.01750.000.00%0.01750.0175152,788,347
Download more Xtract Resources Historical Data

Xtract Resources (XTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01750.01750.01250.000076M327M204M0-
1 Month0.01750.01750.01250.000066M353M183M0-
3 Months0.02250.0850.01250.000066M2B426M-0.005-22.22%
6 Months0.02250.0850.01250.000036M8B566M-0.005-22.22%
1 Year0.1750.1750.01250.000028M8B403M-0.1575-90.00%
3 Years0.2250.490.01250.000008B194M-0.2075-92.22%
5 Years0.540.540.01250.000008B127M-0.5225-96.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 17:38:29