Share Name Share Symbol Market Type Share ISIN Share Description
Xtract Resources LSE:XTR London Ordinary Share GB00B06QGC57 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0175p 0.015p 0.02p 0.0175p 0.0125p 0.0175p 428,751,743.00 13:48:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.6 -0.1 - 3.49

Xtract Resources (XTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 20170.01750.000.00%0.01750.0175547,611,697
12 Jan 20170.01750.000.00%0.01750.0175140,648,303
11 Jan 20170.01750.000.00%0.01750.0175117,641,056
10 Jan 20170.01750.000.00%0.01750.0175110,145,910
09 Jan 20170.01750.000.00%0.01750.0175154,533,530
06 Jan 20170.01750.000.00%0.01750.02113,485,000
05 Jan 20170.0175-0.0025-12.50%0.01750.0253,422,944
04 Jan 20170.020.000.00%0.020.0250,353,510
03 Jan 20170.02+0.0025+14.29%0.01750.0225135,937,336
30 Dec 20160.01750.000.00%0.01750.0259,166,834
29 Dec 20160.0175+0.0025+16.67%0.0150.0175151,810,521
28 Dec 20160.0150.000.00%0.0150.01564,348,646
23 Dec 20160.015-0.0025-14.29%0.0150.017563,495,343
22 Dec 20160.0175+0.0025+16.67%0.0150.0175105,710,936
21 Dec 20160.0150.000.00%0.0150.01539,920,931
20 Dec 20160.0150.000.00%0.0150.01571,534,380
19 Dec 20160.015-0.0025-14.29%0.01250.0175115,989,506
16 Dec 20160.01750.000.00%0.01250.0175697,572,196
Download more Xtract Resources Historical Data

Xtract Resources (XTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01750.01750.01250.0175110M548M214M0.00-
1 Month0.01750.02250.01250.017340M548M123M0.00-
3 Months0.02250.03750.01250.021628M846M166M-0.005-22.22%
6 Months0.0950.210.01250.038828M2B242M-0.0775-81.58%
1 Year0.1950.2450.01250.074712M2B175M-0.1775-91.03%
3 Years0.2950.490.01250.165902B109M-0.2775-94.07%
5 Years2.1252.350.01250.187902B74M-2.1075-99.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170116 15:14:19