Share Name Share Symbol Market Type Share ISIN Share Description
Xtract Resources LSE:XTR London Ordinary Share GB00BYSX2795 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.864p +16,945.45% 1.875p 1.75p 2.00p 2.125p 1.875p 1.875p 1,779,532 15:27:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.9 -0.1 - 3.23

Xtract Resources (XTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171.875-0.33-14.77%0.00949992.1251,779,532
22 Jun 20172.2-0.10-4.35%2.09999992.40
21 Jun 20172.2999999-0.20-8.00%2.29999998.29999920
20 Jun 20172.5-0.40-13.79%2.29999998.250
19 Jun 20172.8999998+0.10+3.57%2.89999983.79999990
16 Jun 20172.8000001+0.70+33.33%2.099999913.79999916,575,164
15 Jun 20172.0999999+0.10+5.00%22.09999991,127,974
14 Jun 20172-0.10-4.76%22.0999999754,158
13 Jun 20172.09999990.000.00%2.09999992.21,616,218
12 Jun 20172.0999999-0.40-16.00%2.09999992.56,145,633
09 Jun 20172.50.000.00%2.52.52,705,721
08 Jun 20172.50.000.00%2.52.5465,547
07 Jun 20172.50.000.00%2.52.51,178,489
06 Jun 20172.50.000.00%2.52.51,129,676
05 Jun 20172.50.000.00%2.52.51,558,607
02 Jun 20172.50.000.00%2.52.51,603,164
01 Jun 20172.50.000.00%2.52.52,528,473
31 May 20172.5-0.50-16.67%2.533,309,208
30 May 20173-0.50-14.29%2.53.56,175,479
26 May 20173.50.000.00%33.51,097,680
Download more Xtract Resources Historical Data

Xtract Resources (XTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01052.1250.01050.000003B663M1.864517,757.14%
1 Month0.01752.1250.010.000003B505M1.857510,614.29%
3 Months0.01752.1250.010.000003B323M1.857510,614.29%
6 Months0.0152.1250.010.000004B544M1.8612,400.00%
1 Year0.08752.1250.010.000004B389M1.78752,042.86%
3 Years0.262.1250.010.000004B195M1.615621.15%
5 Years0.1152.1250.010.000004B127M1.761,530.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170626 02:06:45