Share Name Share Symbol Market Type Share ISIN Share Description
Xtract Resources LSE:XTR London Ordinary Share GB00B06QGC57 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0175p 0.015p 0.02p 0.0175p 0.0175p 0.0175p 224,245,999.00 07:31:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.6 -0.1 - 5.69

Xtract Resources (XTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.01750.000.00%0.01750.0175465,193,745
23 Mar 20170.01750.000.00%0.01750.0175375,102,042
22 Mar 20170.01750.000.00%0.01750.0175656,914,368
21 Mar 20170.01750.000.00%0.01750.01751,112,624,936
20 Mar 20170.01750.000.00%0.01750.0175598,836,158
17 Mar 20170.01750.000.00%0.01750.0175740,125,444
16 Mar 20170.0175-0.0025-12.50%0.01750.0225350,072,022
15 Mar 20170.020.000.00%0.01750.02456,613,430
14 Mar 20170.020.000.00%0.01750.021,521,219,065
13 Mar 20170.02-0.0025-11.11%0.01750.0251,844,190,442
10 Mar 20170.02250.000.00%0.02250.0251,298,526,177
09 Mar 20170.02250.000.00%0.02250.0225493,203,120
08 Mar 20170.02250.000.00%0.02250.0225722,381,321
07 Mar 20170.02250.000.00%0.02250.0225791,094,227
06 Mar 20170.02250.000.00%0.02250.0251,092,775,435
03 Mar 20170.02250.000.00%0.02250.0225940,559,903
02 Mar 20170.0225-0.0025-10.00%0.02250.02753,024,323,704
01 Mar 20170.025-0.0025-9.09%0.02250.03254,020,178,512
28 Feb 20170.0275+0.0075+37.50%0.020.02751,864,378,809
27 Feb 20170.02-0.0025-11.11%0.020.0225486,372,500
Download more Xtract Resources Historical Data

Xtract Resources (XTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01750.01750.01750.0000375M1B642M0.00-
1 Month0.02250.03250.01750.0000350M4B1B-0.005-22.22%
3 Months0.01750.0550.01250.000042M8B920M0.00-
6 Months0.03250.0550.01250.000028M8B533M-0.015-46.15%
1 Year0.1650.2350.01250.000014M8B372M-0.1475-89.39%
3 Years0.2250.490.01250.000008B180M-0.2075-92.22%
5 Years1.051.1750.01250.000008B118M-1.0325-98.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 16:35:25