Share Name Share Symbol Market Type Share ISIN Share Description
Xtract Resources LSE:XTR London Ordinary Share GB00B06QGC57 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0175p 0.015p 0.02p 0.0175p 0.0175p 0.0175p 229,948,491.00 07:31:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.6 -0.1 - 5.69

Xtract Resources (XTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20170.01750.000.00%0.01750.0175229,948,491
20 Apr 20170.01750.000.00%0.01750.0175256,580,653
19 Apr 20170.01750.000.00%0.01750.0175153,302,163
18 Apr 20170.01750.000.00%0.01750.0175151,443,388
13 Apr 20170.01750.000.00%0.01750.02307,416,672
12 Apr 20170.01750.000.00%0.01750.085118,915,440
11 Apr 20170.01750.000.00%0.01750.0175232,770,427
10 Apr 20170.01750.000.00%0.01750.0175199,609,258
07 Apr 20170.01750.000.00%0.01750.0175293,876,989
06 Apr 20170.01750.000.00%0.01750.01751,185,408,054
05 Apr 20170.01750.000.00%0.01750.0175214,980,380
04 Apr 20170.0175-0.0025-12.50%0.01750.02267,003,807
03 Apr 20170.02+0.0025+14.29%0.01750.02469,387,283
31 Mar 20170.01750.000.00%0.01750.0175317,411,107
30 Mar 20170.01750.000.00%0.01750.02404,629,640
29 Mar 20170.0175-0.0025-12.50%0.01750.02707,819,523
28 Mar 20170.02+0.0025+14.29%0.01750.02972,079,708
27 Mar 20170.01750.000.00%0.01750.0175224,245,999
24 Mar 20170.01750.000.00%0.01750.0175465,193,745
23 Mar 20170.01750.000.00%0.01750.0175375,102,042
Download more Xtract Resources Historical Data

Xtract Resources (XTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01750.01750.01750.0000151M257M187M0.00-
1 Month0.01750.0850.01750.0000119M1B386M0.00-
3 Months0.01750.0850.01250.000078M8B995M0.00-
6 Months0.0250.0850.01250.000028M8B555M-0.0075-30.00%
1 Year0.180.2350.01250.000014M8B393M-0.1625-90.28%
3 Years0.230.490.01250.000008B188M-0.2125-92.39%
5 Years0.590.6150.01250.000008B123M-0.5725-97.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170423 19:47:10