Share Name Share Symbol Market Type Share ISIN Share Description
Xstrata Plc LSE:XTA London Ordinary Share GB0031411001 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 963.50p 0.00p 0.00p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 19,456.0 1,235.0 24.6 30.9 29,207.27

Xstrata (XTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017963.500060.000.00%963.50006963.500060
22 Aug 2017963.500060.000.00%963.50006963.500060
21 Aug 2017963.500060.000.00%963.50006963.500060
18 Aug 2017963.500060.000.00%963.50006963.500060
17 Aug 2017963.500060.000.00%963.50006963.500060
16 Aug 2017963.500060.000.00%963.50006963.500060
15 Aug 2017963.500060.000.00%963.50006963.500060
14 Aug 2017963.500060.000.00%963.50006963.500060
11 Aug 2017963.500060.000.00%963.50006963.500060
10 Aug 2017963.500060.000.00%963.50006963.500060
09 Aug 2017963.500060.000.00%963.50006963.500060
08 Aug 2017963.500060.000.00%963.50006963.500060
07 Aug 2017963.500060.000.00%963.50006963.500060
04 Aug 2017963.500060.000.00%963.50006963.500060
03 Aug 2017963.500060.000.00%963.50006963.500060
02 Aug 2017963.500060.000.00%963.50006963.500060
01 Aug 2017963.500060.000.00%963.50006963.500060
31 Jul 2017963.500060.000.00%963.50006963.500060
28 Jul 2017963.500060.000.00%963.50006963.500060
27 Jul 2017963.500060.000.00%963.50006963.500060
26 Jul 2017963.500060.000.00%963.50006963.500060
25 Jul 2017963.500060.000.00%963.50006963.500060
24 Jul 2017963.500060.000.00%963.50006963.500060
Download more Xstrata Plc Historical Data

Xstrata Plc (XTA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170824 06:58:57