Share Name Share Symbol Market Type Share ISIN Share Description
Xstrata Plc LSE:XTA London Ordinary Share GB0031411001 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 963.50p 0.00p 0.00p - - - 0 06:37:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 19,456.0 1,235.0 24.6 31.8 29,207.27

Xstrata (XTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017963.500060.000.00%963.50006963.500060
16 Oct 2017963.500060.000.00%963.50006963.500060
13 Oct 2017963.500060.000.00%963.50006963.500060
12 Oct 2017963.500060.000.00%963.50006963.500060
11 Oct 2017963.500060.000.00%963.50006963.500060
10 Oct 2017963.500060.000.00%963.50006963.500060
09 Oct 2017963.500060.000.00%963.50006963.500060
06 Oct 2017963.500060.000.00%963.50006963.500060
05 Oct 2017963.500060.000.00%963.50006963.500060
04 Oct 2017963.500060.000.00%963.50006963.500060
03 Oct 2017963.500060.000.00%963.50006963.500060
02 Oct 2017963.500060.000.00%963.50006963.500060
29 Sep 2017963.500060.000.00%963.50006963.500060
28 Sep 2017963.500060.000.00%963.50006963.500060
27 Sep 2017963.500060.000.00%963.50006963.500060
26 Sep 2017963.500060.000.00%963.50006963.500060
25 Sep 2017963.500060.000.00%963.50006963.500060
22 Sep 2017963.500060.000.00%963.50006963.500060
21 Sep 2017963.500060.000.00%963.50006963.500060
20 Sep 2017963.500060.000.00%963.50006963.500060
19 Sep 2017963.500060.000.00%963.50006963.500060
18 Sep 2017963.500060.000.00%963.50006963.500060
Download more Xstrata Plc Historical Data

Xstrata Plc (XTA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 23:54:04