Share Name Share Symbol Market Type Share ISIN Share Description
XP Power LSE:XPP London Ordinary Share SG9999003735 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.37% 2,417.00p 2,417.00p 2,433.00p 2,417.00p 2,417.00p 2,417.00p 1,145 10:05:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 129.8 27.8 112.0 21.6 464.91

XP Power (XPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20172408+18.00+0.75%2375240810,293
26 Jun 20172390-20.00-0.83%2380239010,857
23 Jun 20172410-51.00-2.07%237524386,534
22 Jun 20172461-25.00-1.01%24302475631
21 Jun 20172486+75.00+3.11%243524861,130
20 Jun 20172411-134.00-5.27%241025504,851
19 Jun 20172545+33.00+1.31%251025454,049
16 Jun 20172512-127.00-4.81%251126457,659
15 Jun 20172639+27.00+1.03%260026453,626
14 Jun 20172612-38.00-1.43%257526458,314
13 Jun 201726500.000.00%257526501,657
12 Jun 201726500.000.00%2555265025,536
09 Jun 20172650+150.00+6.00%248526507,317
08 Jun 201725000.000.00%2500252015,148
07 Jun 20172500-30.00-1.19%2380250037,179
06 Jun 20172530-33.00-1.29%249526295,168
05 Jun 20172563-67.00-2.55%256325853,810
02 Jun 20172630-50.00-1.87%2558264913,029
01 Jun 201726800.000.00%26312680996
31 May 20172680+22.00+0.83%2620268086,115
30 May 20172658+13.00+0.49%261126606,057
Download more XP Power Historical Data

XP Power (XPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4352,4862,3750.000063111k6k-18-0.74%
1 Month2,6202,6802,3750.000063186k13k-203-7.75%
3 Months2,1332,7502,1010.0000631407k27k28413.31%
6 Months1,7602,7501,7300.0000631514k20k65737.33%
1 Year1,5212,7501,5050.00000514k16k89658.91%
3 Years1,4892,7501,3500.000001M18k92862.32%
5 Years1,1582,750872.50.000002M25k1,259108.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 10:49:49