Share Name Share Symbol Market Type Share ISIN Share Description
XP Power LSE:XPP London Ordinary Share SG9999003735 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,610.00p 2,606.00p 2,643.00p - - - 972 13:25:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 129.8 27.8 112.0 23.3 502.03

XP Power (XPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201726100.000.00%261026421,548
21 Sep 20172610-33.00-1.25%261026431,749
20 Sep 201726430.000.00%2606264313,659
19 Sep 201726430.000.00%260626436,126
18 Sep 20172643+28.00+1.07%26432643441
15 Sep 20172615+3.00+0.11%2605261518,999
14 Sep 20172612-18.00-0.68%261026351,807
13 Sep 20172630-20.00-0.75%263026774,165
12 Sep 20172650+29.00+1.11%262126751,676
11 Sep 20172621-55.00-2.06%259126213,848
08 Sep 20172676+74.00+2.84%261526771,630
07 Sep 20172602+2.00+0.08%25902610884
06 Sep 20172600-1.00-0.04%259126043,308
05 Sep 201726010.000.00%25952601640
04 Sep 20172601-74.00-2.77%2590261528,153
01 Sep 20172675+35.00+1.33%2590267534,766
31 Aug 20172640-10.00-0.38%264026752,785
30 Aug 20172650+50.00+1.92%26002675164,625
29 Aug 20172600-56.00-2.11%259026681,417
25 Aug 20172656-14.00-0.52%261026703,531
Download more XP Power Historical Data

XP Power (XPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6432,6432,6062,638.374744114k5k-33-1.25%
1 Month2,5902,6772,5902,643.1291441165k15k200.77%
3 Months2,3762,8002,3762,621.1225408165k9k2349.85%
6 Months2,1092,8002,0602,567.5565408407k17k50123.76%
1 Year1,7192,8001,6552,204.465565514k16k89151.83%
3 Years1,5262,8001,3501,742.782501M18k1,08471.04%
5 Years1,0052,800872.51,570.244702M23k1,605159.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170925 13:31:38