Share Name Share Symbol Market Type Share ISIN Share Description
XP Power LSE:XPP London Ordinary Share SG9999003735 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +29.00p +1.09% 2,680.00p 2,680.00p 2,699.00p 2,685.00p 2,675.00p 2,675.00p 3,361.00 09:54:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 129.8 27.8 112.0 23.9 515.49

XP Power (XPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20172651+27.00+1.03%2625266531,673
25 Apr 20172624+126.00+5.04%25002709407,218
24 Apr 20172498-2.00-0.08%2490251069,912
21 Apr 201725000.000.00%250025004,102
20 Apr 20172500+38.00+1.54%247025002,703
19 Apr 20172462-48.00-1.91%24602480107,393
18 Apr 20172510+20.00+0.80%249025101,401
13 Apr 20172490-10.00-0.40%2480250077,526
12 Apr 20172500+80.00+3.31%243025008,281
11 Apr 20172420+205.00+9.26%2270246526,692
10 Apr 20172215+31.00+1.42%218522156,729
07 Apr 20172184-1.00-0.05%218421854,212
06 Apr 20172185+84.00+4.00%2145218558,586
05 Apr 20172101-2.00-0.10%2101215011,491
04 Apr 20172103-17.00-0.80%2097212412,672
03 Apr 20172120+10.00+0.47%2085212012,565
31 Mar 201721100.000.00%2060211015,600
30 Mar 20172110+20.00+0.96%211021106,238
29 Mar 20172090-10.00-0.48%209020903,670
28 Mar 20172100-9.00-0.43%210021102,717
27 Mar 20172109-1.00-0.05%210921093,485
Download more XP Power Historical Data

XP Power (XPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,470.002,709.002,470.000.00003k407k103k210.008.50%
1 Month2,110.002,709.002,060.000.00001k407k48k570.0027.01%
3 Months1,804.002,709.001,804.000.00001k514k29k876.0048.56%
6 Months1,701.002,709.001,675.000.000065514k17k979.0057.55%
1 Year1,670.002,709.001,475.000.00000514k15k1,010.0060.48%
3 Years1,626.002,709.001,350.000.000002M22k1,054.0064.82%
5 Years1,140.002,709.00872.500.000002M25k1,540.00135.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170427 09:10:44