We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xp Power Limited | LSE:XPP | London | Ordinary Share | SG9999003735 | ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.00 | 2.45% | 1,088.00 | 1,086.00 | 1,090.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,088.00 | 1,064.00 | 1,080.00 | 17,006 | 15:29:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motors And Generators | 316.4M | -9.2M | -0.3885 | -27.49 | 252.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1,062.00 | 26.00 | 2.51% | 1,016.00 | 1,062.00 | 305,235 |
| 23 Apr 2024 | 1,036.00 | -30.00 | -2.81% | 1,036.00 | 1,074.00 | 28,294 |
| 22 Apr 2024 | 1,066.00 | 16.00 | 1.52% | 1,032.00 | 1,074.00 | 119,356 |
| 19 Apr 2024 | 1,050.00 | -10.00 | -0.94% | 1,042.00 | 1,060.00 | 24,684 |
| 18 Apr 2024 | 1,060.00 | 4.00 | 0.38% | 1,046.00 | 1,066.00 | 18,146 |
| 17 Apr 2024 | 1,056.00 | 6.00 | 0.57% | 1,042.00 | 1,070.00 | 20,057 |
| 16 Apr 2024 | 1,050.00 | -34.00 | -3.14% | 1,042.00 | 1,064.00 | 22,661 |
| 15 Apr 2024 | 1,084.00 | -6.00 | -0.55% | 1,070.00 | 1,106.00 | 22,115 |
| 12 Apr 2024 | 1,090.00 | -2.00 | -0.18% | 1,080.00 | 1,120.00 | 29,528 |
| 11 Apr 2024 | 1,092.00 | 22.00 | 2.06% | 1,042.00 | 1,112.00 | 36,907 |
| 10 Apr 2024 | 1,070.00 | 79.00 | 7.97% | 990.00 | 1,124.00 | 101,762 |
| 09 Apr 2024 | 991.00 | -33.00 | -3.22% | 987.00 | 1,024.00 | 151,359 |
| 08 Apr 2024 | 1,024.00 | -10.00 | -0.97% | 1,022.00 | 1,048.00 | 44,964 |
| 05 Apr 2024 | 1,034.00 | -10.00 | -0.96% | 1,026.00 | 1,044.00 | 35,685 |
| 04 Apr 2024 | 1,044.00 | -6.00 | -0.57% | 1,032.00 | 1,056.00 | 27,976 |
| 03 Apr 2024 | 1,050.00 | -6.00 | -0.57% | 1,026.00 | 1,052.00 | 56,161 |
| 02 Apr 2024 | 1,056.00 | -34.00 | -3.12% | 1,050.00 | 1,090.00 | 36,388 |
| 28 Mar 2024 | 1,090.00 | 30.00 | 2.83% | 1,034.00 | 1,090.00 | 28,445 |
| 27 Mar 2024 | 1,060.00 | -24.00 | -2.21% | 1,060.00 | 1,084.00 | 25,658 |
| 26 Mar 2024 | 1,084.00 | -4.00 | -0.37% | 1,072.00 | 1,106.00 | 107,767 |
| 25 Mar 2024 | 1,088.00 | -14.00 | -1.27% | 1,084.00 | 1,118.00 | 14,190 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,056.00 | 1,090.00 | 1,016.00 | 1,060.81 | 99,143 | 32.00 | 3.03% |
| 1 Month | 1,044.00 | 1,124.00 | 987.00 | 1,051.36 | 61,651 | 44.00 | 4.21% |
| 3 Months | 1,398.00 | 1,612.00 | 885.00 | 1,118.67 | 121,228 | -310.00 | -22.17% |
| 6 Months | 999.00 | 1,612.00 | 885.00 | 1,187.08 | 127,329 | 89.00 | 8.91% |
| 1 Year | 2,155.00 | 2,485.00 | 684.00 | 1,287.22 | 109,748 | -1,067.00 | -49.51% |
| 3 Years | 5,240.00 | 5,770.00 | 684.00 | 1,974.36 | 66,267 | -4,152.00 | -79.24% |
| 5 Years | 2,600.00 | 5,800.00 | 684.00 | 2,426.85 | 53,578 | -1,512.00 | -58.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
