Share Name Share Symbol Market Type Share ISIN Share Description
XP Power LSE:XPP London Ordinary Share SG9999003735 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +30.00p +1.70% 1,790.00p 1,766.00p 1,830.00p 1,830.00p 1,790.00p 1,800.00p 4,045.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 109.7 25.4 103.7 17.3 344.30

XP Power (XPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171790+30.00+1.70%179018304,045
19 Jan 20171760-10.00-0.56%176017703,803
18 Jan 20171770-30.00-1.67%177018001,512
17 Jan 20171800+49.50+2.83%174118004,746
16 Jan 20171750.5-39.50-2.21%1750.517652,835
13 Jan 20171790+37.50+2.14%1750179062,510
12 Jan 20171752.5-7.50-0.43%1752.517902,395
11 Jan 20171760+5.00+0.28%173017603,667
10 Jan 20171755-34.00-1.90%175517562,323
09 Jan 20171789+39.00+2.23%178917897,486
06 Jan 20171750+20.00+1.16%173017691,523
05 Jan 20171730-10.00-0.57%173017502,920
04 Jan 20171740-0.50-0.03%174017404,060
03 Jan 20171740.5+4.50+0.26%173517953,091
30 Dec 20161736+1.00+0.06%17361736975
29 Dec 20161735-35.00-1.98%173517351,241
28 Dec 20161770+22.50+1.29%176017701,999
23 Dec 20161747.5+12.50+0.72%1747.51760903
22 Dec 201617350.000.00%1735173565
21 Dec 201617350.000.00%17351735633
Download more XP Power Historical Data

XP Power (XPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,753.001,830.001,741.001,787.23032k63k15k37.002.11%
1 Month1,760.001,830.001,730.001,778.065090363k6k30.001.70%
3 Months1,690.001,830.001,675.001,754.68456563k5k100.005.92%
6 Months1,582.001,830.001,572.001,701.360565245k11k208.0013.15%
1 Year1,534.001,830.001,415.001,640.37780429k12k256.0016.69%
3 Years1,755.001,830.001,350.001,591.362502M23k35.001.99%
5 Years898.001,830.00872.501,403.495502M26k892.0099.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170121 21:43:40