Share Name Share Symbol Market Type Share ISIN Share Description
XP Power LSE:XPP London Ordinary Share SG9999003735 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.05% 2,109.00p 2,075.00p 2,109.00p 2,109.00p 2,109.00p 2,109.00p 3,485.00 16:36:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 129.8 27.8 112.0 18.8 405.66

XP Power (XPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20172110+10.00+0.48%206021106,735
23 Mar 20172100+1.00+0.05%2044.9999210911,226
22 Mar 20172099-1.00-0.05%208521003,967
21 Mar 20172100+45.00+2.19%205421008,681
20 Mar 201720550.000.00%2044.999920556,881
17 Mar 20172055-36.00-1.72%2048209017,085
16 Mar 201720910.000.00%205920917,469
15 Mar 20172091+46.00+2.25%203720916,082
14 Mar 20172044.99990.000.00%2044.999920502,218
13 Mar 20172044.9999+17.00+0.84%203020553,681
10 Mar 20172028+13.00+0.65%201520497,877
09 Mar 20172015+65.00+3.33%1949.99992025116,341
08 Mar 20171949.99990.000.00%19301970514,174
07 Mar 20171949.9999+36.50+1.91%19201949.99993,865
06 Mar 20171913.5-6.50-0.34%1913.51949.99994,286
03 Mar 20171920+20.00+1.05%192019353,518
02 Mar 20171900-49.00-2.51%189519035,340
01 Mar 20171949+44.00+2.31%190519491,569
28 Feb 20171905-6.00-0.31%190519141,667
27 Feb 20171911-1.00-0.05%191119112,357
Download more XP Power Historical Data

XP Power (XPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,046.002,110.002,045.000.00004k11k7k63.003.08%
1 Month1,911.002,110.001,895.000.00002k514k37k198.0010.36%
3 Months1,795.002,110.001,730.000.00001k514k16k314.0017.49%
6 Months1,719.002,110.001,655.000.000065514k16k390.0022.69%
1 Year1,630.002,110.001,475.000.00000514k14k479.0029.39%
3 Years1,719.002,110.001,350.000.000002M21k390.0022.69%
5 Years1,125.002,110.00872.500.000002M24k984.0087.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 18:29:31