Share Name Share Symbol Market Type Share ISIN Share Description
XP Power LSE:XPP London Ordinary Share SG9999003735 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -70.00p -1.87% 3,670.00p 3,660.00p 3,700.00p 3,680.00p 3,650.00p 3,680.00p 15,484 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 129.8 27.8 112.0 32.8 705.92

XP Power (XPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20183740+40.00+1.08%3680374010,450
12 Jan 20183700+70.00+1.93%3690375013,662
11 Jan 20183630+10.00+0.28%36203690108,951
10 Jan 20183620-20.00-0.55%35503660.00024,407
09 Jan 20183639.9997-10.00-0.27%36003639.99974,720
08 Jan 20183650+50.00+1.39%355036508,044
05 Jan 201836000.000.00%3590.0002360017,969
04 Jan 20183600+100.00+2.86%3470.000236004,492
03 Jan 20183500+50.00+1.45%3449.999735002,632
02 Jan 20183449.9997+20.00+0.58%34103449.99973,151
29 Dec 20173430-6.00-0.17%3429.00023430588
28 Dec 20173436+6.00+0.17%339334366,044
27 Dec 20173430+23.00+0.68%335034301,387
22 Dec 20173407-23.00-0.67%339534301,655
21 Dec 201734300.000.00%343034302,844
20 Dec 20173430+40.00+1.18%336934303,280
19 Dec 20173390+29.00+0.86%334533904,018
18 Dec 20173361-22.00-0.65%33003390297
Download more XP Power Historical Data

XP Power (XPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,6403,7503,5503,644.83214k109k28k300.82%
1 Month3,3903,7503,3453,612.6569588109k12k2808.26%
3 Months3,4503,7503,2753,534.1010297239k22k2206.38%
6 Months2,4123,7502,4023,191.8960297240k26k1,25852.16%
1 Year1,7703,7501,7412,834.5082297514k23k1,900107.34%
3 Years1,4703,7501,4002,052.395501M20k2,200149.66%
5 Years1,0603,7501,0311,776.789402M24k2,610246.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 17:49:49