Share Name Share Symbol Market Type Share ISIN Share Description
XP Power LSE:XPP London Ordinary Share SG9999003735 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.41% 1,958.00p 1,935.00p 1,955.00p 1,984.00p 1,936.00p 1,979.00p 7,920.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 109.7 25.4 103.7 18.9 376.62

XP Power (XPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20171958.0001+8.00+0.41%193619847,920
21 Feb 20171949.9999+16.50+0.85%19351949.99992,543
20 Feb 20171933.4999-1.50-0.08%1933.499919356,100
17 Feb 20171935+1.50+0.08%193519591,589
16 Feb 20171933.4999-11.50-0.59%1933.499919552,448
15 Feb 20171945-2.00-0.10%194519451,035
14 Feb 20171947+2.00+0.10%194719751,902
13 Feb 20171945-35.00-1.77%192019702,145
10 Feb 20171980+20.00+1.02%19711985.00015,874
09 Feb 20171960.0001+29.00+1.50%19471960.00012,879
08 Feb 20171931+23.00+1.21%193119491,048
07 Feb 20171908-4.00-0.21%19051925.00015,028
06 Feb 20171912+42.00+2.25%18751949.99999,155
03 Feb 20171870+12.50+0.67%185018705,382
02 Feb 20171857.5+42.50+2.34%18041857.53,456
01 Feb 20171815+10.00+0.55%180418158,728
31 Jan 20171805-12.00-0.66%180418052,221
30 Jan 20171817+17.00+0.94%180418171,406
27 Jan 20171800-40.00-2.17%180018382,428
26 Jan 20171840+30.50+1.69%1830.000118402,671
25 Jan 20171809.5001+7.50+0.42%18011809.50012,174
24 Jan 20171802-28.00-1.53%180018354,212
23 Jan 20171830.0001+40.00+2.23%18001830.00012,129
Download more XP Power Historical Data

XP Power (XPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,945.001,984.001,933.500.00001k8k3k13.000.67%
1 Month1,801.001,985.001,800.000.00001k9k4k157.008.72%
3 Months1,750.001,985.001,720.000.00006563k5k208.0011.89%
6 Months1,635.001,985.001,635.000.000065245k10k323.0019.76%
1 Year1,530.001,985.001,475.000.00000429k12k428.0027.97%
3 Years1,757.001,985.001,350.000.000002M21k201.0011.44%
5 Years1,181.001,985.00872.500.000002M24k777.0065.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170223 05:05:42