Share Name Share Symbol Market Type Share ISIN Share Description
XP Power LSE:XPP London Ordinary Share SG9999003735 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,659.00p 2,600.00p 2,660.00p - - - 556 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 129.8 27.8 112.0 23.7 511.45

XP Power (XPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20172659+27.00+1.03%2560267013,843
22 May 20172632-7.00-0.27%263226321,039
19 May 20172639+23.00+0.88%26392639877
18 May 20172616-25.00-0.95%261526162,625
17 May 20172641-9.00-0.34%2620267013,425
16 May 20172650+6.00+0.23%265027508,920
15 May 20172644+16.00+0.61%26442645102,588
12 May 20172628-31.00-1.17%262026593,337
11 May 201726590.000.00%265926606,088
10 May 20172659+32.00+1.22%262926605,079
09 May 20172627-12.00-0.45%262726402,072
08 May 201726390.000.00%2580264069,934
05 May 20172639+13.00+0.50%258626502,846
04 May 20172626+16.00+0.61%26002660144,032
03 May 20172610-43.00-1.62%259426268,743
02 May 20172653+10.00+0.38%260526889,823
28 Apr 20172643+17.00+0.65%264326895,857
27 Apr 20172626-25.00-0.94%2626269912,607
26 Apr 20172651+27.00+1.03%2625266531,673
25 Apr 20172624+126.00+5.04%25002709407,218
24 Apr 20172498-2.00-0.08%2490251069,912
Download more XP Power Historical Data

XP Power (XPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6452,6702,5600.000087714k6k140.53%
1 Month2,6252,7502,5600.0000877144k23k341.30%
3 Months1,9052,7501,8950.0000877514k35k75439.58%
6 Months1,732.52,7501,7010.000065514k19k926.553.48%
1 Year1,6352,7501,4750.00000514k16k1,02462.63%
3 Years1,5362,7501,3500.000001M20k1,12373.11%
5 Years1,2442,750872.50.000002M25k1,415113.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170524 09:48:52