Share Name Share Symbol Market Type Share ISIN Share Description
XP Power LSE:XPP London Ordinary Share SG9999003735 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +65.00p +2.64% 2,525.00p 2,490.00p 2,525.00p 2,520.00p 2,470.00p 2,470.00p 11,169 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 129.8 27.8 112.0 22.5 485.68

XP Power (XPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20172460+23.00+0.94%2417246011,492
19 Jul 201724370.000.00%240324374,262
18 Jul 20172437+17.00+0.70%240224374,511
17 Jul 20172420-5.50-0.23%240224342,388
14 Jul 20172425.5+16.50+0.68%24082425.5653
13 Jul 20172409-22.00-0.90%240824212,633
12 Jul 20172431+22.00+0.91%240324312,306
11 Jul 20172409-41.00-1.67%240024253,203
10 Jul 201724500.000.00%24502450408
07 Jul 20172450-14.00-0.57%243024659,921
06 Jul 20172464+54.00+2.24%24452464837
05 Jul 20172410-38.00-1.55%240024273,525
04 Jul 201724480.000.00%238024505,954
03 Jul 20172448+19.00+0.78%237624653,838
30 Jun 20172429+24.00+1.00%242124344,994
29 Jun 20172405-15.00-0.62%240024256,356
28 Jun 20172420+12.00+0.50%241224333,229
27 Jun 20172408+18.00+0.75%2375240810,293
26 Jun 20172390-20.00-0.83%2380239010,857
23 Jun 20172410-51.00-2.07%237524386,534
22 Jun 20172461-25.00-1.01%24302475631
21 Jun 20172486+75.00+3.11%243524861,130
Download more XP Power Historical Data

XP Power (XPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4182,5202,4020.000065311k5k1074.43%
1 Month2,4262,5202,3750.000040811k5k994.08%
3 Months2,6892,7502,3750.0000408144k13k-164-6.10%
6 Months1,8002,7501,7900.0000408514k19k72540.28%
1 Year1,5822,7501,5720.000065514k15k94359.61%
3 Years1,5092,7501,3500.000001M18k1,01667.33%
5 Years1,0102,750872.50.000002M24k1,515150.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170721 20:55:02