Share Name Share Symbol Market Type Share ISIN Share Description
Xp Power LSE:XPP London Ordinary Share SG9999003735 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -1.11% 1,780.00p 1,781.00p 1,800.00p 1,799.00p 1,780.00p 1,799.00p 815.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 109.7 25.4 103.7 17.2 342.38

Xp Power (XPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20161780-20.00-1.11%17801799815
06 Dec 20161800+20.00+1.12%17991800874
05 Dec 201617800.000.00%178017803,647
02 Dec 20161780+15.00+0.85%176517808,691
01 Dec 20161765+20.00+1.15%172018056,547
30 Nov 20161745-10.00-0.57%17451750148
29 Nov 20161755+23.50+1.36%1720175513,342
28 Nov 20161731.5+16.50+0.96%1731.51731.52,064
25 Nov 20161715-21.50-1.24%170117151,782
24 Nov 20161736.5+4.00+0.23%17031736.53,578
23 Nov 20161732.5+32.50+1.91%1732.51732.52,289
22 Nov 201617000.000.00%169117001,513
21 Nov 20161700-50.00-2.86%169017012,837
18 Nov 20161750-6.00-0.34%169617504,373
17 Nov 20161756+47.00+2.75%174017603,842
16 Nov 20161709-34.00-1.95%169017181,350
15 Nov 20161743+31.00+1.81%1710176010,854
14 Nov 20161712-28.00-1.61%1712171215,789
11 Nov 20161740+25.00+1.46%172517401,736
10 Nov 20161715-25.00-1.44%168117403,815
09 Nov 201617400.000.00%174017401,342
08 Nov 201617400.000.00%174017401,310
Download more Xp Power Historical Data

Xp Power (XPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,750.001,805.001,720.001,775.68471489k4k30.001.71%
1 Month1,740.001,805.001,681.001,742.247114816k5k40.002.30%
3 Months1,673.001,805.001,655.001,702.2891103245k17k107.006.40%
6 Months1,615.001,805.001,475.001,652.04140245k13k165.0010.22%
1 Year1,480.001,805.001,410.001,598.14760429k15k300.0020.27%
3 Years1,491.001,805.001,350.001,594.360502M24k289.0019.38%
5 Years950.001,805.00770.001,378.983202M27k830.0087.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161207 18:20:26