Share Name Share Symbol Market Type Share ISIN Share Description
Xko Group LSE:XKO London Ordinary Share GB0001592251 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.942p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 27.6 2.5 5.0 2.0 0.00

Xko (XKO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20179.94200030.000.00%9.94200039.94200030
16 Nov 20179.94200030.000.00%9.94200039.94200030
15 Nov 20179.94200030.000.00%9.94200039.94200030
14 Nov 20179.94200030.000.00%9.94200039.94200030
13 Nov 20179.94200030.000.00%9.94200039.94200030
10 Nov 20179.94200030.000.00%9.94200039.94200030
09 Nov 20179.94200030.000.00%9.94200039.94200030
08 Nov 20179.94200030.000.00%9.94200039.94200030
07 Nov 20179.94200030.000.00%9.94200039.94200030
06 Nov 20179.94200030.000.00%9.94200039.94200030
03 Nov 20179.94200030.000.00%9.94200039.94200030
02 Nov 20179.94200030.000.00%9.94200039.94200030
01 Nov 20179.94200030.000.00%9.94200039.94200030
31 Oct 20179.94200030.000.00%9.94200039.94200030
30 Oct 20179.94200030.000.00%9.94200039.94200030
27 Oct 20179.94200030.000.00%9.94200039.94200030
26 Oct 20179.94200030.000.00%9.94200039.94200030
25 Oct 20179.94200030.000.00%9.94200039.94200030
24 Oct 20179.94200030.000.00%9.94200039.94200030
23 Oct 20179.94200030.000.00%9.94200039.94200030
20 Oct 20179.94200030.000.00%9.94200039.94200030
19 Oct 20179.94200030.000.00%9.94200039.94200030
18 Oct 20179.94200030.000.00%9.94200039.94200030
Download more Xko Group Historical Data

Xko Group (XKO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 19:53:35