Share Name Share Symbol Market Type Share ISIN Share Description
Xko Group LSE:XKO London Ordinary Share GB0001592251 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.942p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 27.6 2.5 5.0 2.0 0.00

Xko (XKO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20179.94200030.000.00%9.94200039.94200030
19 Jul 20179.94200030.000.00%9.94200039.94200030
18 Jul 20179.94200030.000.00%9.94200039.94200030
17 Jul 20179.94200030.000.00%9.94200039.94200030
14 Jul 20179.94200030.000.00%9.94200039.94200030
13 Jul 20179.94200030.000.00%9.94200039.94200030
12 Jul 20179.94200030.000.00%9.94200039.94200030
11 Jul 20179.94200030.000.00%9.94200039.94200030
10 Jul 20179.94200030.000.00%9.94200039.94200030
07 Jul 20179.94200030.000.00%9.94200039.94200030
06 Jul 20179.94200030.000.00%9.94200039.94200030
05 Jul 20179.94200030.000.00%9.94200039.94200030
04 Jul 20179.94200030.000.00%9.94200039.94200030
03 Jul 20179.94200030.000.00%9.94200039.94200030
30 Jun 20179.94200030.000.00%9.94200039.94200030
29 Jun 20179.94200030.000.00%9.94200039.94200030
28 Jun 20179.94200030.000.00%9.94200039.94200030
27 Jun 20179.94200030.000.00%9.94200039.94200030
26 Jun 20179.94200030.000.00%9.94200039.94200030
23 Jun 20179.94200030.000.00%9.94200039.94200030
22 Jun 20179.94200030.000.00%9.94200039.94200030
Download more Xko Group Historical Data

Xko Group (XKO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170721 04:30:01