Share Name Share Symbol Market Type Share ISIN Share Description
Xko Group LSE:XKO London Ordinary Share GB0001592251 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.942p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 27.6 2.5 5.0 2.0 0.00

Xko (XKO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20179.94200030.000.00%9.94200039.94200030
20 Sep 20179.94200030.000.00%9.94200039.94200030
19 Sep 20179.94200030.000.00%9.94200039.94200030
18 Sep 20179.94200030.000.00%9.94200039.94200030
15 Sep 20179.94200030.000.00%9.94200039.94200030
14 Sep 20179.94200030.000.00%9.94200039.94200030
13 Sep 20179.94200030.000.00%9.94200039.94200030
12 Sep 20179.94200030.000.00%9.94200039.94200030
11 Sep 20179.94200030.000.00%9.94200039.94200030
08 Sep 20179.94200030.000.00%9.94200039.94200030
07 Sep 20179.94200030.000.00%9.94200039.94200030
06 Sep 20179.94200030.000.00%9.94200039.94200030
05 Sep 20179.94200030.000.00%9.94200039.94200030
04 Sep 20179.94200030.000.00%9.94200039.94200030
01 Sep 20179.94200030.000.00%9.94200039.94200030
31 Aug 20179.94200030.000.00%9.94200039.94200030
30 Aug 20179.94200030.000.00%9.94200039.94200030
29 Aug 20179.94200030.000.00%9.94200039.94200030
25 Aug 20179.94200030.000.00%9.94200039.94200030
24 Aug 20179.94200030.000.00%9.94200039.94200030
23 Aug 20179.94200030.000.00%9.94200039.94200030
22 Aug 20179.94200030.000.00%9.94200039.94200030
Download more Xko Group Historical Data

Xko Group (XKO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170922 02:52:39