Share Name Share Symbol Market Type Share ISIN Share Description
Xeros Technology LSE:XSG London Ordinary Share GB00BJFLLV84 ORD 0.15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 272.00p 264.00p 280.00p - - - 250.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2.4 -21.1 -25.0 - 233.98

Xeros (XSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20172720.000.00%272272250
24 Apr 2017272+1.50+0.55%272277.255,236
21 Apr 2017270.5+1.50+0.56%270.5270.56,664
20 Apr 2017269+10.50+4.06%269269207,867
19 Apr 2017258.5-4.00-1.52%258.5258.53,551
18 Apr 2017262.5+0.88+0.33%262.52657,970
13 Apr 2017261.625-0.13-0.05%255261.6258,570
12 Apr 2017261.750.000.00%261.75261.757,313
11 Apr 2017261.75-0.75-0.29%255.25261.7515,643
10 Apr 2017262.5-1.50-0.57%262.5262.52,045
07 Apr 2017264-3.50-1.31%2642644,522
06 Apr 2017267.5-1.25-0.47%265267.54,327
05 Apr 2017268.75-9.75-3.50%268.75270.2512,329
04 Apr 2017278.5-2.75-0.98%272.75278.516,430
03 Apr 2017281.25+5.00+1.81%281.252852,110
31 Mar 2017276.250.000.00%276.25276.252,489
30 Mar 2017276.250.000.00%276.25276.25490
29 Mar 2017276.250.000.00%276.25276.250
28 Mar 2017276.25-6.25-2.21%276.252806,212
27 Mar 2017282.5+1.50+0.53%280282.57,538
Download more Xeros Technology Historical Data

Xeros Technology (XSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265.00277.25258.500.00004k208k46k7.002.64%
1 Month280.00285.00255.000.00000208k17k-8.00-2.86%
3 Months265.00285.00195.000.000002M42k7.002.64%
6 Months224.50285.00181.750.000002M24k47.5021.16%
1 Year200.00285.00150.000.000002M25k72.0036.00%
3 Years98.25370.0070.000.000003M38k173.75176.84%
5 Years130.00370.0070.000.000003M42k142.00109.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170426 00:18:00