Share Name Share Symbol Market Type Share ISIN Share Description
Xeros Technology LSE:XSG London Ordinary Share GB00BJFLLV84 ORD 0.15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 307.375p 300.00p 312.75p - - - 2,087 08:58:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2.4 -21.1 -25.0 - 264.41

Xeros (XSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017307.375-5.25-1.68%305308160,542
24 May 2017312.625+2.38+0.77%305312.62520,887
23 May 2017310.25-1.25-0.40%310.25310.253,943
22 May 2017311.5+0.50+0.16%31031720,383
19 May 2017311+2.50+0.81%3053118,246
18 May 2017308.5-6.50-2.06%306.75319.7512,772
17 May 20173150.000.00%3153151,641
16 May 2017315+1.00+0.32%3153151,105
15 May 2017314+1.50+0.48%31031556,439
12 May 2017312.5+5.50+1.79%311.7532350,991
11 May 2017307-3.00-0.97%3073077,489
10 May 2017310+3.00+0.98%3103105,424
09 May 2017307-11.50-3.61%307312.7532,981
08 May 2017318.5+11.00+3.58%316.25318.517,689
05 May 2017307.5-10.00-3.15%302.2532060,653
04 May 2017317.5+16.00+5.31%315317.5127,037
03 May 2017301.5+1.75+0.58%300303.511,806
02 May 2017299.75+16.75+5.92%285.7530553,192
28 Apr 2017283+11.00+4.04%279.7528327,668
27 Apr 20172720.000.00%2722722,500
26 Apr 20172720.000.00%2722721,000
Download more Xeros Technology Historical Data

Xeros Technology (XSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305.253173050.00004k161k43k2.1250.70%
1 Month279.75323279.750.00001k161k36k27.6259.87%
3 Months230.25323230.250.00000208k22k77.12533.50%
6 Months207.75323181.750.000002M29k99.62547.95%
1 Year1903231500.000002M26k117.37561.78%
3 Years79370700.000003M38k228.375289.08%
5 Years130370700.000003M41k177.375136.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170526 09:22:51