Share Name Share Symbol Market Type Share ISIN Share Description
Xeros Technology LSE:XSG London Ordinary Share GB00BJFLLV84 ORD 0.15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.08% 300.125p 291.75p 308.50p 306.00p 306.00p 306.00p 3,431 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2.4 -21.1 -25.0 - 258.17

Xeros (XSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017300.125+0.25+0.08%300.1253062,431
22 Jun 2017299.875-0.25-0.08%299.875299.8750
21 Jun 2017300.125+4.50+1.52%300.1253051,000
20 Jun 2017295.625-0.13-0.04%295.625295.6250
19 Jun 2017295.75-0.63-0.21%295.75295.750
16 Jun 2017296.375-3.50-1.17%296.375296.37546,810
15 Jun 2017299.875+8.50+2.92%287299.87523,933
14 Jun 2017291.375+1.38+0.47%291.375291.375889
13 Jun 2017290-2.38-0.81%29029010,629
12 Jun 2017292.375-2.13-0.72%268.25292.37537,718
09 Jun 2017294.5-6.38-2.12%292298.7515,005
08 Jun 2017300.8750.000.00%300.875300.8751,331
07 Jun 2017300.8750.000.00%300.875300.8752,877
06 Jun 2017300.875-0.13-0.04%300.875303.756,183
05 Jun 2017301+0.13+0.04%301303.253,025
02 Jun 2017300.875-1.00-0.33%300.875300.8751,503
01 Jun 2017301.875+2.63+0.88%301301.87552,678
31 May 2017299.25-3.13-1.03%299.25302.252,416
30 May 2017302.375-0.50-0.17%302.375302.3752,891
26 May 2017302.875-4.50-1.46%292.5302.87513,885
25 May 2017307.375-5.25-1.68%305308160,542
24 May 2017312.625+2.38+0.77%305312.62520,887
Download more Xeros Technology Historical Data

Xeros Technology (XSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week296.375306295.6250.0000047k10k3.751.27%
1 Month292.5306268.250.0000053k12k7.6252.61%
3 Months276.253232550.00000208k22k23.8758.64%
6 Months2053231950.000002M29k95.12546.40%
1 Year1613231500.000002M26k139.12586.41%
3 Years75.2537075.250.000003M35k224.875298.84%
5 Years130370700.000003M41k170.125130.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 15:41:03