Share Name Share Symbol Market Type Share ISIN Share Description
Xeros Technology LSE:XSG London Ordinary Share GB00BJFLLV84 ORD 0.15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 277.50p 270.00p 285.00p - - - 1,907 08:02:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2.4 -21.1 -25.0 - 238.71

Xeros (XSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017277.50.000.00%277.5277.51,907
17 Aug 2017277.5+0.13+0.05%277.5277.57,125
16 Aug 2017277.375-2.63-0.94%277.3752807,689
15 Aug 2017280-9.50-3.28%280280.516,490
14 Aug 2017289.5-13.50-4.46%289.529617,567
11 Aug 20173030.000.00%3033035,017
10 Aug 20173030.000.00%296.25303.2510,803
09 Aug 2017303-10.63-3.39%303306.2512,595
08 Aug 2017313.625-9.88-3.05%313.6253206,800
07 Aug 2017323.5+5.75+1.81%323.533017,117
04 Aug 2017317.75+1.00+0.32%317.75317.753,120
03 Aug 2017316.75-4.25-1.32%316.75316.75774
02 Aug 2017321-3.88-1.19%3163212,468
01 Aug 2017324.875+9.38+2.97%324.875324.87513,563
31 Jul 2017315.5+0.50+0.16%314.75315.59,447
28 Jul 20173150.000.00%3153151,974
27 Jul 20173150.000.00%315315736
26 Jul 20173150.000.00%3153152,124
25 Jul 2017315+5.13+1.65%315315.2510,878
24 Jul 2017309.875-2.38-0.76%3053106,023
21 Jul 2017312.25-2.25-0.72%305317.2512,061
Download more Xeros Technology Historical Data

Xeros Technology (XSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week303303277.375284.53315k18k11k-25.5-8.42%
1 Month305330277.375304.736273618k8k-27.5-9.02%
3 Months292.5330268.25302.9304064k9k-15-5.13%
6 Months245.125330195249.238902M28k32.37513.21%
1 Year177.5330170.25244.154202M19k10056.34%
3 Years9937099210.844403M33k178.5180.30%
5 Years13037070181.194103M39k147.5113.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170821 01:03:57