Share Name Share Symbol Market Type Share ISIN Share Description
Xeros Technology LSE:XSG London Ordinary Share GB00BJFLLV84 ORD 0.15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.53% 282.50p 280.00p 285.00p 282.00p 280.00p 282.00p 7,538.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.5 -10.7 -15.6 - 243.01

Xeros (XSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017282.5+1.50+0.53%280282.57,538
24 Mar 2017281+17.50+6.64%269.7528125,422
23 Mar 2017263.5-9.88-3.61%263.5269.7511,061
22 Mar 2017273.375-4.25-1.53%273.375273.3756,978
21 Mar 2017277.625+0.25+0.09%277.625277.62517,450
20 Mar 2017277.3750.000.00%277.375277.3758,634
17 Mar 2017277.3750.000.00%277.375277.375928
16 Mar 2017277.375+3.13+1.14%277.375277.3751,629
15 Mar 2017274.25-0.63-0.23%274.25274.253,160
14 Mar 2017274.875-3.00-1.08%274.875274.8751,070
13 Mar 2017277.875+4.88+1.79%275280.758,045
10 Mar 2017273+3.00+1.11%2732738,249
09 Mar 2017270-3.88-1.41%26527019,227
08 Mar 2017273.875-0.50-0.18%27028025,421
07 Mar 2017274.375+2.38+0.87%274.37527525,605
06 Mar 2017272+12.00+4.62%259.7527532,528
03 Mar 2017260+32.25+14.16%230.2526025,696
02 Mar 2017227.74998+25.75+12.75%214.25227.7499825,759
01 Mar 2017202-4.38-2.12%201.5205.000021,590,041
28 Feb 2017206.375+7.88+3.97%206.375206.37519,807
Download more Xeros Technology Historical Data

Xeros Technology (XSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week277.375282.00263.500.00007k25k14k5.1251.85%
1 Month211.25282.00195.000.00009282M94k71.2533.73%
3 Months210.00282.00195.000.000002M40k72.5034.52%
6 Months250.25282.00181.750.000002M23k32.2512.89%
1 Year207.25282.00150.000.000002M28k75.2536.31%
3 Years102.00370.0070.000.000003M39k180.50176.96%
5 Years130.00370.0070.000.000003M42k152.50117.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170328 00:39:50