Share Name Share Symbol Market Type Share ISIN Share Description
Xeros Technology LSE:XSG London Ordinary Share GB00BJFLLV84 ORD 0.15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -0.72% 312.25p 305.00p 319.50p 317.25p 305.00p 305.00p 12,061 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2.4 -21.1 -25.0 - 268.60

Xeros (XSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017312.25-2.25-0.72%305317.2512,061
20 Jul 2017314.5-0.63-0.20%305314.52,991
19 Jul 2017315.125+3.38+1.08%315.125315.1253,467
18 Jul 2017311.75-8.25-2.58%305311.755,767
17 Jul 2017320+4.63+1.47%319.753204,761
14 Jul 2017315.375+7.88+2.56%315.375319.757,422
13 Jul 2017307.5-0.25-0.08%305307.54,958
12 Jul 2017307.75-2.25-0.73%295.25307.7564,205
11 Jul 2017310+2.00+0.65%31031516,963
10 Jul 2017308+0.25+0.08%308315.256,035
07 Jul 2017307.750.000.00%307.75307.75838
06 Jul 2017307.75+0.25+0.08%300307.752,720
05 Jul 2017307.5-2.75-0.89%307.5307.53,305
04 Jul 2017310.250.000.00%310.25310.255,000
03 Jul 2017310.25+5.25+1.72%310.25310.255,842
30 Jun 2017305+4.25+1.41%3053056,004
29 Jun 2017300.750.000.00%300.75300.751,060
28 Jun 2017300.750.000.00%300.75300.750
27 Jun 2017300.75+0.13+0.04%300.75300.7521,770
26 Jun 2017300.625+0.50+0.17%300.625300.6250
23 Jun 2017300.125+0.25+0.08%300.1253061,000
Download more Xeros Technology Historical Data

Xeros Technology (XSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week319.753203050.00003k12k5k-7.5-2.35%
1 Month306320295.250.0000064k8k6.252.04%
3 Months279.75323268.250.00000161k18k32.511.62%
6 Months277.253231950.000002M29k3512.62%
1 Year172.53231600.000002M25k139.7581.01%
3 Years99.5370980.000003M34k212.75213.82%
5 Years130370700.000003M40k182.25140.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170723 14:31:43