Share Name Share Symbol Market Type Share ISIN Share Description
Xeros Tech LSE:XSG London Ordinary Share GB00BJFLLV84 ORD 0.15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 195.75p 191.50p 200.00p - - - 5,160.00 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.5 -10.7 -15.6 - 168.39

Xeros Tech (XSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016195.750.000.00%195.75195.755,160
01 Dec 2016195.75-3.13-1.57%195199.756,163
30 Nov 2016198.875-6.00-2.93%198.875200.255,961
29 Nov 2016204.875-2.63-1.27%204.875204.8750
28 Nov 2016207.5-0.25-0.12%207.5207.55,081
25 Nov 2016207.75-1.00-0.48%207.75207.750
24 Nov 2016208.75-3.25-1.53%205.5208.7511,161
23 Nov 2016212-2.13-0.99%204.75214.2510,109
22 Nov 2016214.125-4.63-2.11%214.125214.1250
21 Nov 2016218.75+3.50+1.63%218.75218.75254
18 Nov 2016215.25-0.88-0.40%215.25215.253,985
17 Nov 2016216.125+16.63+8.33%209.5216.12513,158
16 Nov 2016199.5+2.13+1.08%199.5199.519,900
15 Nov 2016197.375+9.50+5.06%194.75197.37511,201
14 Nov 2016187.875-1.63-0.86%187.875187.8755,761
11 Nov 2016189.5-0.88-0.46%189.5189.50
10 Nov 2016190.375+1.38+0.73%185190.3754,136
09 Nov 2016189-1.00-0.53%1891891,585
08 Nov 2016190+1.50+0.80%190190791
07 Nov 2016188.50.000.00%188.5188.510,000
04 Nov 2016188.50.000.00%188.5188.59,501
Download more Xeros Tech Historical Data

Xeros Tech (XSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.75207.750.00200.302706k3k-12.00-5.78%
1 Month188.50218.750.00200.8696020k6k7.253.85%
3 Months210.25265.000.00226.5083061k9k-14.50-6.90%
6 Months199.75265.000.00181.36540779k24k-4.00-2.00%
1 Year241.00265.000.00185.096202M36k-45.25-18.78%
3 Years130.00370.000.00172.008203M43k65.7550.58%
5 Years130.00370.000.00172.008203M43k65.7550.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161204 08:17:08