Share Name Share Symbol Market Type Share ISIN Share Description
Xeros Technology LSE:XSG London Ordinary Share GB00BJFLLV84 ORD 0.15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -2.26% 216.00p 212.00p 220.00p 218.00p 218.00p 218.00p 4,300 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2.4 -21.1 -25.0 - 185.81

Xeros (XSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018216-5.00-2.26%2162184,300
22 Jan 2018221.000010.000.00%221.00001221.000017,834
19 Jan 2018221.00001+10.00+4.74%214221.000015,547
18 Jan 2018210.99998-3.00-1.40%208211.9999824,575
17 Jan 2018214-15.00-6.55%21422638,780
16 Jan 2018229.00001-8.00-3.38%229.0000123224,501
15 Jan 2018237.000010.000.00%237.00001237.000013,042
12 Jan 2018237.00001-5.00-2.07%237.00001237.000016,316
11 Jan 20182420.000.00%2422426,407
10 Jan 2018242-5.00-2.02%242243.999982,941
09 Jan 2018247+4.00+1.65%24625664,937
08 Jan 2018242.99998+14.00+6.11%23224645,265
05 Jan 2018229.00001-5.00-2.14%2242345,590
04 Jan 2018234-2.00-0.85%2342341,805
03 Jan 2018236.000010.000.00%232236.000015,381
02 Jan 2018236.00001-8.50-3.48%236.00001236.000015,076
29 Dec 2017244.500010.000.00%244.50001244.500012,000
28 Dec 2017244.50001+0.50+0.20%244.50001244.500011,000
27 Dec 2017243.99998-1.00-0.41%243.99998243.999980
Download more Xeros Technology Historical Data

Xeros Technology (XSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week232232208217.82726k39k20k-16-6.90%
1 Month244256208232.9705065k14k-28-11.48%
3 Months230321.25208248.43050218k17k-14-6.09%
6 Months315.25330200240.04310885k27k-99.25-31.48%
1 Year268.625330195243.929902M28k-52.625-19.59%
3 Years199.5370147228.070403M31k16.58.27%
5 Years13037070186.083903M38k8666.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180124 04:01:29