Share Name Share Symbol Market Type Share ISIN Share Description
Xeros Technology LSE:XSG London Ordinary Share GB00BJFLLV84 ORD 0.15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +2.41% 276.50p 275.00p 278.00p 277.25p 274.75p 277.25p 14,018.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.5 -10.7 -15.6 - 237.85

Xeros (XSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017276.5+6.50+2.41%274.75277.2514,018
19 Jan 2017270+20.13+8.05%26527038,985
18 Jan 2017249.875+7.38+3.04%249.875249.8754,016
17 Jan 2017242.50.000.00%242.524814,162
16 Jan 2017242.5+7.50+3.19%225242.521,160
13 Jan 2017235-2.50-1.05%2352351,000
12 Jan 2017237.5+2.50+1.06%237.5237.51,000
11 Jan 2017235-2.50-1.05%2352356,319
10 Jan 2017237.5+2.13+0.90%237.5237.52,000
09 Jan 2017235.375-0.25-0.11%235.375235.37530,824
06 Jan 2017235.625+9.13+4.03%235235.62512,680
05 Jan 2017226.5-1.25-0.55%226.5226.55,058
04 Jan 2017227.75+17.75+8.45%215227.757,783
03 Jan 20172100.000.00%2102103,388
30 Dec 2016210+0.38+0.18%2102122,411
29 Dec 2016209.625-0.50-0.24%209.625209.6251,000
28 Dec 2016210.125-2.38-1.12%205212.55,400
23 Dec 2016212.50.000.00%212.5212.52,549
22 Dec 2016212.5+8.50+4.17%210212.56,785
Download more Xeros Technology Historical Data

Xeros Technology (XSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235.00277.25225.00256.2943100039k16k41.5017.66%
1 Month212.50277.25205.00242.8547100039k9k64.0030.12%
3 Months208.00277.25181.75213.6415039k8k68.5032.93%
6 Months172.50277.25160.00188.32620779k22k104.0060.29%
1 Year186.00277.25147.00185.65250779k28k90.5048.66%
3 Years130.00370.0070.00172.495703M42k146.50112.69%
5 Years130.00370.0070.00172.495703M42k146.50112.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170122 06:02:33