Share Name Share Symbol Market Type Share ISIN Share Description
Xeros Technology LSE:XSG London Ordinary Share GB00BJFLLV84 ORD 0.15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 223.625p 218.00p 229.75p - - - 11,665.00 10:01:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.5 -10.7 -15.6 - 192.37

Xeros (XSG) Latest News

More Xeros News
Xeros Takeover Rumours

Xeros (XSG) Share Charts

1 Year Xeros Chart

1 Year Xeros Chart

1 Month Xeros Chart

1 Month Xeros Chart

Intraday Xeros Chart

Intraday Xeros Chart

Xeros (XSG) Discussions and Chat

Xeros Forums and Chat

Date Time Title Posts
23/2/201709:32Xeros Technology Group plc772.00
08/6/201513:43Xeros Technology Group PLC 24.00

Add a New Thread

Xeros (XSG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
10:33:01226.81216489.92O
10:04:11220.351,1642,564.90O
09:35:03223.0010,00022,300.00O
09:10:12226.69285646.06O
22/02/2017 16:05:23224.983,0006,749.25O
View all Xeros trades in real-time

Xeros (XSG) Top Chat Posts

DateSubject
23/2/2017
08:20
Xeros Daily Update: Xeros Technology is listed in the Alternative Energy sector of the London Stock Exchange with ticker XSG. The last closing price for Xeros was 223.63p.
Xeros Technology has a 4 week average price of 252p and a 12 week average price of 231.60p.
The 1 year high share price is 278.75p while the 1 year low share price is currently 0p.
There are currently 86,021,911 shares in issue and the average daily traded volume is 12,541 shares. The market capitalisation of Xeros Technology is £192,366,498.47.
01/4/2016
16:32
greek islander: This stock is one of those that typically should be purchased and hidden away in a drawer. Many small investors will lose faith alonng the way and that means it wll move violently up and down in share price terms until eventually it announces serious revenue progress. Then the share price could surge. If the technology continues to prove irresistable then we might have a huge potential to increase massively the value of the holding. Just be patient and don't panic.
22/3/2016
12:08
greek islander: Very significant results - massively reassuring. In all matters that count the information coming through underlines the massive potential here for this technologically advanced company to make a huge mark and benefit from being the first in this new field - this really could be massive and being in at this early stage could derive massive gains over the next few years. As long as cash for advancement flows steadily and without diluting the value of the shares then the continued progress couls lead to massive increase in the share price. I really can see a five fold increase beckoning within the next 3-5 years. Few opportunities as good as this at the moment though on the negative side it will short and medium term suffer from profit taking by small investors who will surely lose their nerve. My prediction is 450p by the end of the year.
01/9/2015
13:00
hazl: Its such an innovative idea and the reasons that I first invested haven't changed,now that the share-price has softened,I think its a good point to get in for the future potential. Good luck folks. imo
22/6/2015
08:22
toyin: Hi Melf Posted this the other day. All the best Reply from IR By way of introduction I represent Xeros in financial PR matters. Joe Spooner, the equity analyst at Jefferies, downgraded Xeros purely on the basis of the recent significant increase in the share price. Future earnings forecasts have also been lowered due to Xeros’ move to a new pricing model which will provide longer term visibility and stability of revenues. Joe Spooner’s note continues to emphasise Xeros’ strong value proposition and disruptive technology. Kind regards Helen
12/6/2015
10:07
toyin: Reply from IR By way of introduction I represent Xeros in financial PR matters. Joe Spooner, the equity analyst at Jefferies, downgraded Xeros purely on the basis of the recent significant increase in the share price. Future earnings forecasts have also been lowered due to Xeros’ move to a new pricing model which will provide longer term visibility and stability of revenues. Joe Spooner’s note continues to emphasise Xeros’ strong value proposition and disruptive technology. Kind regards Helen
11/6/2015
10:45
insideryou: That is hell of a price target considering where it is... If this is based on nothing other than bad or malevolent intentions then this should be made aware to fsa. One does not put a price of half the current share price without sound reasoning?? Once again the city doing what it does best, acting with impunity and without legal recourse. Why Rob banks and commit silly crimes when u can legitimately steal millions with your feet up on the desk having a coffee.;
05/5/2015
10:49
greek islander: Bit of a crash today but this was absolutely inevitable. In the old days I would have sold, with the intention of buying back in at a lower level but these days I cannot be bothered to play the market like that and I am happy just sitting on my holding and waiting for the inevitable rise to take us back to where we were or thereabouts. As the share price increases, inevitably the stock will enjoy higher rises and falls. Just something we had better get used to. Good to see that the share price today is being supported latterly but where it will finish up today no one can predict.
29/4/2015
07:28
mickeyb: XSG has a share issue of 65.5m shares, of these, the top 10 share holders own 56m, that is 85.5%, so with only 9.5m in open circulation this explains the share price movements on low volume.
27/4/2015
07:57
greek islander: Mirabeau is right. This has all the classical signs of a stock that could surge and surge in share price terms. The sort of stock that attracts PIs in their droves. Whether that happens is a moot point and really no one can tell. However, a share price of say 500-600p or more whilst being fanciful, is a possibility this year. A lot will depend on the comments of analysts and the amount of publicity the product generates. Perhaps not one to put ones shirt on, but certainly one with some mileage.
13/1/2015
16:00
melf: What is the company's value anyway? The share price may be ahead of itself - the company is loss making at the moment anyway. The key point here is it's future potential and in terms of it's potential value your guess is as good as mine. All I do know, is if this takes off, the share price is going to be a lot higher than it is now.
Xeros share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170223 11:36:19