Share Name Share Symbol Market Type Share ISIN Share Description
Xenetic Bio LSE:XEN London Ordinary Share GB00B08NWV55 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.00p 0.00p 0.00p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.2 -3.4 -0.9 - 24.48

Xenetic Bio (XEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201760.000.00%660
25 Jul 201760.000.00%660
24 Jul 201760.000.00%660
21 Jul 201760.000.00%660
20 Jul 201760.000.00%660
19 Jul 201760.000.00%660
18 Jul 201760.000.00%660
17 Jul 201760.000.00%660
14 Jul 201760.000.00%660
13 Jul 201760.000.00%660
12 Jul 201760.000.00%660
11 Jul 201760.000.00%660
10 Jul 201760.000.00%660
07 Jul 201760.000.00%660
06 Jul 201760.000.00%660
05 Jul 201760.000.00%660
04 Jul 201760.000.00%660
03 Jul 201760.000.00%660
30 Jun 201760.000.00%660
29 Jun 201760.000.00%660
28 Jun 201760.000.00%660
27 Jun 201760.000.00%660
Download more Xenetic Bio Historical Data

Xenetic Bio (XEN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170727 12:44:59