Share Name Share Symbol Market Type Share ISIN Share Description
Xcounter LSE:XCT London Ordinary Share SE0000963100 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 275.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3.4 -2.9 -0.0 - 10.75

Xcounter (XCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172750.000.00%2752750
17 Aug 20172750.000.00%2752750
16 Aug 20172750.000.00%2752750
15 Aug 20172750.000.00%2752750
14 Aug 20172750.000.00%2752750
11 Aug 20172750.000.00%2752750
10 Aug 20172750.000.00%2752750
09 Aug 20172750.000.00%2752750
08 Aug 20172750.000.00%2752750
07 Aug 20172750.000.00%2752750
04 Aug 20172750.000.00%2752750
03 Aug 20172750.000.00%2752750
02 Aug 20172750.000.00%2752750
01 Aug 20172750.000.00%2752750
31 Jul 20172750.000.00%2752750
28 Jul 20172750.000.00%2752750
27 Jul 20172750.000.00%2752750
26 Jul 20172750.000.00%2752750
25 Jul 20172750.000.00%2752750
24 Jul 20172750.000.00%2752750
21 Jul 20172750.000.00%2752750
20 Jul 20172750.000.00%2752750
Download more Xcounter Historical Data

Xcounter (XCT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170820 03:56:26