Share Name Share Symbol Market Type Share ISIN Share Description
Xchanging LSE:XCH London Ordinary Share GB00B1VK7X76 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 191.125p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 440.2 -46.2 -27.6 - 474.09

Xchanging (XCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017191.124980.000.00%191.12498191.124980
19 Jul 2017191.124980.000.00%191.12498191.124980
18 Jul 2017191.124980.000.00%191.12498191.124980
17 Jul 2017191.124980.000.00%191.12498191.124980
14 Jul 2017191.124980.000.00%191.12498191.124980
13 Jul 2017191.124980.000.00%191.12498191.124980
12 Jul 2017191.124980.000.00%191.12498191.124980
11 Jul 2017191.124980.000.00%191.12498191.124980
10 Jul 2017191.124980.000.00%191.12498191.124980
07 Jul 2017191.124980.000.00%191.12498191.124980
06 Jul 2017191.124980.000.00%191.12498191.124980
05 Jul 2017191.124980.000.00%191.12498191.124980
04 Jul 2017191.124980.000.00%191.12498191.124980
03 Jul 2017191.124980.000.00%191.12498191.124980
30 Jun 2017191.124980.000.00%191.12498191.124980
29 Jun 2017191.124980.000.00%191.12498191.124980
28 Jun 2017191.124980.000.00%191.12498191.124980
27 Jun 2017191.124980.000.00%191.12498191.124980
26 Jun 2017191.124980.000.00%191.12498191.124980
23 Jun 2017191.124980.000.00%191.12498191.124980
22 Jun 2017191.124980.000.00%191.12498191.124980
Download more Xchanging Historical Data

Xchanging (XCH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170721 14:55:19