Share Name Share Symbol Market Type Share ISIN Share Description
Xchanging LSE:XCH London Ordinary Share GB00B1VK7X76 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 191.125p 0.00p 0.00p - - - 0 06:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 440.2 -46.2 -27.6 - 474.09

Xchanging (XCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2017191.124980.000.00%191.12498191.124980
18 Oct 2017191.124980.000.00%191.12498191.124980
17 Oct 2017191.124980.000.00%191.12498191.124980
16 Oct 2017191.124980.000.00%191.12498191.124980
13 Oct 2017191.124980.000.00%191.12498191.124980
12 Oct 2017191.124980.000.00%191.12498191.124980
11 Oct 2017191.124980.000.00%191.12498191.124980
10 Oct 2017191.124980.000.00%191.12498191.124980
09 Oct 2017191.124980.000.00%191.12498191.124980
06 Oct 2017191.124980.000.00%191.12498191.124980
05 Oct 2017191.124980.000.00%191.12498191.124980
04 Oct 2017191.124980.000.00%191.12498191.124980
03 Oct 2017191.124980.000.00%191.12498191.124980
02 Oct 2017191.124980.000.00%191.12498191.124980
29 Sep 2017191.124980.000.00%191.12498191.124980
28 Sep 2017191.124980.000.00%191.12498191.124980
27 Sep 2017191.124980.000.00%191.12498191.124980
26 Sep 2017191.124980.000.00%191.12498191.124980
25 Sep 2017191.124980.000.00%191.12498191.124980
22 Sep 2017191.124980.000.00%191.12498191.124980
21 Sep 2017191.124980.000.00%191.12498191.124980
20 Sep 2017191.124980.000.00%191.12498191.124980
Download more Xchanging Historical Data

Xchanging (XCH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171020 01:14:45