Share Name Share Symbol Market Type Share ISIN Share Description
Xaar LSE:XAR London Ordinary Share GB0001570810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.25p +4.19% 379.25p 374.50p 378.50p 379.50p 370.00p 379.25p 12,183.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 93.5 13.6 16.6 22.8 294.45

Xaar (XAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017379.25+15.25+4.19%370379.512,183
23 Feb 2017364-3.50-0.95%364369.529,282
22 Feb 2017367.5-6.25-1.67%365.75367.533,871
21 Feb 2017373.75+3.25+0.88%372.25373.7510,686
20 Feb 2017370.5+4.50+1.23%370.538139,033
17 Feb 2017366-1.75-0.48%364.25375.7530,003
16 Feb 2017367.74997-4.00-1.08%367.5376.2530,437
15 Feb 2017371.75-8.25-2.17%371.75382.7499741,670
14 Feb 2017380-6.50-1.68%378.75391.9999736,211
13 Feb 2017386.5-3.50-0.90%379391.999979,167
10 Feb 2017389.999970.000.00%38839572,164
09 Feb 2017389.99997+7.50+1.96%386.539711,819
08 Feb 2017382.5-7.25-1.86%382.5387.55,997
07 Feb 2017389.75+8.75+2.30%383.539718,469
06 Feb 2017381-5.25-1.36%377.50003389.532,601
03 Feb 2017386.25-10.50-2.65%385.2500340520,060
02 Feb 2017396.75+1.50+0.38%396406.257,200
01 Feb 2017395.25-3.75-0.94%39541513,979
31 Jan 2017399-0.50-0.13%398.249974008,741
30 Jan 2017399.5-0.75-0.19%39740440,914
27 Jan 2017400.25003+3.25+0.82%395403.7522,130
26 Jan 2017397-9.50-2.34%39540015,017
Download more Xaar Historical Data

Xaar (XAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week364.25381.000.000.000011k39k29k15.004.12%
1 Month395.00415.000.000.00006k72k26k-15.75-3.99%
3 Months395.00450.000.000.00002k171k29k-15.75-3.99%
6 Months493.75520.000.000.00002k680k41k-114.50-23.19%
1 Year465.00525.500.000.0000231M60k-85.75-18.44%
3 Years1,071.001,087.000.000.0000239M156k-691.75-64.59%
5 Years262.001,191.000.000.0000239M153k117.2544.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170226 14:41:44