Share Name Share Symbol Market Type Share ISIN Share Description
Xaar LSE:XAR London Ordinary Share GB0001570810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.27% 373.00p 373.00p 374.75p 385.00p 372.00p 372.00p 455,118 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 96.2 17.9 19.4 19.2 290.09

Xaar (XAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017373+1.00+0.27%372385455,118
21 Nov 2017372-15.75-4.06%370.25389.75106,424
20 Nov 2017387.75-69.00-15.11%362.00003391.499961,007,801
17 Nov 2017456.75+5.75+1.27%451458.59,466
16 Nov 2017451+4.00+0.89%440.75457.5000323,552
15 Nov 2017447-7.75-1.70%439.25454.2564,049
14 Nov 2017454.75-18.50-3.91%450483.2599,453
13 Nov 2017473.25-0.75-0.16%469.99996475.2518,914
10 Nov 2017474.00003-6.00-1.25%469.99996491.9642951,434
09 Nov 2017480-7.50-1.54%475.75490.7552,266
08 Nov 2017487.49996-10.00-2.01%48550034,207
07 Nov 2017497.5-2.50-0.50%495500.584,362
06 Nov 20175000.000.00%497507.573,348
03 Nov 2017500-1.00-0.20%495.24996501.99996158,902
02 Nov 2017501+6.50+1.31%480505.00003271,208
01 Nov 2017494.5+5.25+1.07%485.75502.9999641,646
31 Oct 2017489.25-5.75-1.16%483494.526,112
30 Oct 2017495-7.00-1.39%49150824,463
27 Oct 2017501.99996-1.00-0.20%494.24996504.0000388,794
26 Oct 2017502.99996+4.50+0.90%498.5505.0000363,625
25 Oct 2017498.5+3.75+0.76%490.75504.500031,702,965
24 Oct 2017494.74996+14.75+3.07%480494.74996119,630
23 Oct 2017480+3.25+0.68%472.50003486.2520,020
Download more Xaar Historical Data

Xaar (XAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week452458.5362391.26829k1M242k-79-17.48%
1 Month492.5508362464.45659k2M200k-119.5-24.26%
3 Months402508360.75449.30635k2M133k-29-7.21%
6 Months385508343428.15542k2M99k-12-3.12%
1 Year366.75508325395.76022k2M108k6.251.70%
3 Years276.75566.5255.25424.0659232M108k96.2534.78%
5 Years2651,191217.5512.8455239M156k10840.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 02:10:32