Share Name Share Symbol Market Type Share ISIN Share Description
Xaar LSE:XAR London Ordinary Share GB0001570810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 427.00p 430.00p 433.25p 431.00p 425.25p 425.25p 14,037 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 96.2 17.9 19.4 22.0 332.09

Xaar (XAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20174270.000.00%425.2543114,037
20 Sep 2017427-2.25-0.52%4274309,903
19 Sep 2017429.25+2.00+0.47%427430.54,560
18 Sep 2017427.25+1.75+0.41%425.0000343018,667
15 Sep 2017425.50003+3.00+0.71%420.75426.7558,723
14 Sep 2017422.49996-0.50-0.12%419422.4999618,610
13 Sep 2017422.99996+1.00+0.24%419426.0000316,505
12 Sep 2017421.99996+3.00+0.72%414.24996422.99996723,448
11 Sep 20174190.000.00%407.2542010,275
08 Sep 2017419+6.75+1.64%412.5419.25750,810
07 Sep 2017412.25+17.25+4.37%392.50003426.5322,953
06 Sep 2017395+27.75+7.56%365395174,730
05 Sep 2017367.24996+0.25+0.07%360.75377.5000341,076
04 Sep 2017367-18.00-4.68%36738514,281
01 Sep 2017385-5.50-1.41%378.25391.9999640,250
31 Aug 2017390.49996-10.25-2.56%380.75395.558,134
30 Aug 2017400.75003-3.00-0.74%394.00003406.4999623,150
29 Aug 2017403.750.000.00%394.5405.256,402
25 Aug 2017403.75-6.50-1.58%400414.2499621,686
24 Aug 2017410.25-0.50-0.12%406.49996413.517,260
23 Aug 2017410.75+0.50+0.12%410.000034154,958
22 Aug 2017410.25-5.00-1.20%410.25419.515,267
Download more Xaar Historical Data

Xaar (XAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week422431419425.57965k59k22k51.18%
1 Month410.75431360.75414.57965k751k123k16.253.96%
3 Months374.75435.5360.75411.33722k751k93k52.2513.94%
6 Months335.25435.5325382.38362k2M122k91.7527.37%
1 Year519.5520325383.48092k2M92k-92.5-17.81%
3 Years384566.5217.5375.4908239M136k4311.20%
5 Years248.51,191217.5511.1114239M153k178.571.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 04:36:38