Share Name Share Symbol Market Type Share ISIN Share Description
Xaar LSE:XAR London Ordinary Share GB0001570810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.54% 365.00p 365.75p 370.25p 365.25p 358.75p 365.25p 39,746 13:17:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 96.2 17.9 19.4 18.8 283.87

Xaar (XAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017367+7.00+1.94%359.9999637081,511
26 Jun 2017359.99996+8.00+2.27%354363.527,702
23 Jun 2017352-1.00-0.28%352352.250032,188
22 Jun 2017353+3.00+0.86%3503553,579
21 Jun 2017350-13.00-3.58%350360.2525,050
20 Jun 2017363+8.50+2.40%352.7500336310,242
19 Jun 2017354.5+3.50+1.00%350.24996357.254,274
16 Jun 2017351+2.25+0.65%343355.75310,278
15 Jun 2017348.75+2.00+0.58%346.5363.7592,717
14 Jun 2017346.75-0.25-0.07%345.00003350.2499691,328
13 Jun 2017347+1.50+0.43%345.00003349.510,173
12 Jun 2017345.50003+0.50+0.14%344.00003345.5000329,645
09 Jun 2017345.00003-2.00-0.58%34335073,798
08 Jun 20173470.000.00%343349.521,415
07 Jun 2017347+1.25+0.36%343353.525,355
06 Jun 2017345.75-7.25-2.05%345.00003359.49996100,466
05 Jun 2017353-5.00-1.40%353361.0000325,627
02 Jun 2017357.99996-3.75-1.04%357.99996374.2524,380
01 Jun 2017361.75-5.25-1.43%361.75373.75121,115
31 May 2017367-1.25-0.34%367372.558,999
30 May 2017368.25003+2.50+0.68%365373.531,687
Download more Xaar Historical Data

Xaar (XAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3573703500.00002k82k28k82.24%
1 Month370.25374.253430.00002k310k57k-5.25-1.42%
3 Months3673853430.00002k2M139k-2-0.54%
6 Months411.54363250.00002k2M113k-46.5-11.30%
1 Year419.75525.53250.0000232M79k-54.75-13.04%
3 Years524.5592.5217.50.0000239M149k-159.5-30.41%
5 Years2271,191217.50.0000239M154k13860.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 12:36:17