Share Name Share Symbol Market Type Share ISIN Share Description
Xaar Plc LSE:XAR London Ordinary Share GB0001570810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.50% 401.75p 401.00p 404.75p 401.75p 398.25p 398.25p 21,606.00 13:56:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 93.5 13.6 16.6 24.2 311.79

Xaar (XAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016403.75+13.75+3.53%391404.2519,246
02 Dec 2016390-0.50-0.13%385.5400.2528,603
01 Dec 2016390.5+5.50+1.43%378.75402.7558,751
30 Nov 2016385+14.50+3.91%357389.75680,334
29 Nov 2016370.5-6.50-1.72%368376.2520,334
28 Nov 2016377+0.50+0.13%375381.576,193
25 Nov 2016376.5-1.75-0.46%372382.75214,620
24 Nov 2016378.25+0.25+0.07%372.25378.2550,379
23 Nov 2016378+3.00+0.80%366.75378.2551,777
22 Nov 2016375-14.25-3.66%362.75391.75149,983
21 Nov 2016389.25-32.50-7.71%388426.2571,852
18 Nov 2016421.75+1.75+0.42%41542616,507
17 Nov 2016420-13.00-3.00%414.5432.7525,644
16 Nov 2016433+11.75+2.79%41043523,408
15 Nov 2016421.25+2.50+0.60%41042235,222
14 Nov 2016418.75-6.25-1.47%415436.7519,703
11 Nov 2016425-7.00-1.62%425446.7515,782
10 Nov 2016432-0.75-0.17%430.2545526,603
09 Nov 2016432.75-4.75-1.09%42543929,751
08 Nov 2016437.5-2.50-0.57%437437.52,369
Download more Xaar Plc Historical Data

Xaar Plc (XAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week372.50404.25357.00385.447119k680k164k29.257.85%
1 Month437.00455.00357.00387.47552k680k81k-35.25-8.07%
3 Months490.00520.00357.00440.12662k680k58k-88.25-18.01%
6 Months474.75525.50357.00453.356123680k45k-73.00-15.38%
1 Year467.00525.50357.00468.0512231M75k-65.25-13.97%
3 Years1,094.001,191.00217.50481.0514239M164k-692.25-63.28%
5 Years236.001,191.00185.00487.6852239M159k165.7570.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161206 14:11:16