Share Name Share Symbol Market Type Share ISIN Share Description
Xaar LSE:XAR London Ordinary Share GB0001570810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.50p +6.27% 347.25p 345.50p 348.00p 349.50p 333.00p 335.00p 1,001,254.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 93.5 13.6 16.6 20.9 269.74

Xaar (XAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017347.25+20.50+6.27%333349.51,001,254
23 Mar 2017326.75-5.00-1.51%325337.584,388
22 Mar 2017331.75-28.75-7.98%328345.00003734,207
21 Mar 2017360.50003+5.00+1.41%347367.24997104,239
20 Mar 2017355.5+20.50+6.12%348356.7583,825
17 Mar 2017335-22.75-6.36%335353.750031,280,817
16 Mar 2017357.75+31.00+9.49%332.75364.75495,025
15 Mar 2017326.75-5.75-1.73%326.5336.2533,409
14 Mar 2017332.5-0.50-0.15%330.5340.531,697
13 Mar 2017333-4.00-1.19%33034039,556
10 Mar 2017337-3.00-0.88%33234128,781
09 Mar 2017340+12.25+3.74%330343.75101,690
08 Mar 2017327.75-15.50-4.52%325.75344.0000384,299
07 Mar 2017343.25-16.25-4.52%340374.4999760,982
06 Mar 2017359.49997-14.50-3.88%359.4999737348,814
03 Mar 2017373.99997-0.25-0.07%36838531,323
02 Mar 2017374.25-0.75-0.20%370376.0000310,886
01 Mar 2017374.99997+6.75+1.83%369.25003383.24997101,931
28 Feb 2017368.25003-7.75-2.06%368.25003378.0000332,737
27 Feb 2017376.00003-3.25-0.86%366.24997378.256,134
Download more Xaar Historical Data

Xaar (XAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week350.00367.25325.000.000084k1M457k-2.75-0.79%
1 Month379.25385.00325.000.00006k1M170k-32.00-8.44%
3 Months408.00436.00325.000.00002k1M76k-60.75-14.89%
6 Months504.50520.00325.000.00002k1M61k-157.25-31.17%
1 Year470.00525.50325.000.0000231M68k-122.75-26.12%
3 Years845.00942.00217.500.0000239M156k-497.75-58.91%
5 Years240.001,191.00185.000.0000239M154k107.2544.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170326 21:00:04