Share Name Share Symbol Market Type Share ISIN Share Description
Xaar LSE:XAR London Ordinary Share GB0001570810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.07% 375.50p 375.00p 377.00p 376.50p 374.25p 376.25p 14,820.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 96.2 17.9 19.4 19.4 29.18

Xaar (XAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017375.49996-0.25-0.07%374.25376.5000314,820
27 Apr 2017375.75+5.00+1.35%365376.50003534,894
26 Apr 2017370.75+0.75+0.20%368377.0000338,535
25 Apr 2017370+1.75+0.48%362.0000338035,433
24 Apr 2017368.25003-1.00-0.27%359.9999637226,266
21 Apr 2017369.25003-2.25-0.61%36738048,606
20 Apr 2017371.5-0.25-0.07%359.99996375.251,570,568
19 Apr 2017371.75-2.00-0.54%359.99996373.530,107
18 Apr 2017373.75+2.50+0.67%365374.7554,086
13 Apr 2017371.25+1.75+0.47%363.538064,629
12 Apr 2017369.5-0.25-0.07%369373.512,599
11 Apr 2017369.75003-1.50-0.40%366.74996380181,505
10 Apr 2017371.25+0.25+0.07%365380135,146
07 Apr 2017371-6.75-1.79%370379.75952,884
06 Apr 2017377.75+0.25+0.07%365378.2554,254
05 Apr 2017377.50003+13.50+3.71%359.99996381124,875
04 Apr 2017364+1.50+0.41%359.99996364.5388,783
03 Apr 2017362.5+7.50+2.11%353.25003365129,893
31 Mar 2017355-0.50-0.14%348.75358.2546,589
30 Mar 2017355.5+0.25+0.07%353355.5125,166
29 Mar 2017355.25+7.25+2.08%350.5355.2548,786
Download more Xaar Historical Data

Xaar (XAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week380.00380.00360.000.000026k535k137k-4.50-1.18%
1 Month355.75381.00348.750.000013k2M246k19.755.55%
3 Months401.50405.00325.000.00006k2M165k-26.00-6.48%
6 Months435.50455.00325.000.00002k2M101k-60.00-13.78%
1 Year485.25525.50325.000.0000232M79k-109.75-22.62%
3 Years795.00864.00217.500.0000239M160k-419.50-52.77%
5 Years228.001,191.00185.000.0000239M156k147.5064.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170429 11:36:05