Share Name Share Symbol Market Type Share ISIN Share Description
Xaar LSE:XAR London Ordinary Share GB0001570810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -1.46% 371.50p 371.50p 374.50p 394.50p 369.50p 394.50p 13,360 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 96.2 17.9 19.4 19.1 290.47

Xaar (XAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018371.5-5.50-1.46%369.5394.513,360
18 Jan 2018377.00003-3.00-0.79%368394.539,285
17 Jan 2018380-3.50-0.91%36838220,544
16 Jan 2018383.5-6.00-1.54%377.50003391.4999636,453
15 Jan 2018389.5+9.50+2.50%368394.576,242
12 Jan 2018380+2.00+0.53%38039721,139
11 Jan 2018378.00003-6.00-1.56%378.0000339531,639
10 Jan 2018384-11.00-2.78%384394.520,936
09 Jan 2018395-10.50-2.59%390.9999639985,984
08 Jan 2018405.5+29.50+7.85%374.9999641398,684
05 Jan 2018376.00003+11.50+3.16%363.5378.0000365,850
04 Jan 2018364.5+1.00+0.28%361.00003374.49996350,092
03 Jan 2018363.5+2.50+0.69%362.0000337128,925
02 Jan 2018361.00003-8.75-2.37%361.00003377.5000328,231
29 Dec 2017369.75003-2.25-0.60%368.538022,820
28 Dec 2017372-11.50-3.00%366.2499638042,106
27 Dec 2017383.5+9.75+2.61%370383.517,162
22 Dec 2017373.75+1.25+0.34%373.25381.2511,160
21 Dec 2017372.5-5.50-1.46%370381.531,079
Download more Xaar Historical Data

Xaar (XAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week397397368383.790221k76k39k-25.5-6.42%
1 Month381.25413361377.269311k350k59k-9.75-2.56%
3 Months496.25508361401.20969k1M100k-124.75-25.14%
6 Months393508360.75426.78112k2M104k-21.5-5.47%
1 Year410.5508325393.30532k2M113k-39-9.50%
3 Years355566.5282.5436.6804232M100k16.54.65%
5 Years282.51,191217.5515.9838239M155k8931.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180121 18:26:55