Share Name Share Symbol Market Type Share ISIN Share Description
Xaar LSE:XAR London Ordinary Share GB0001570810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.13% 390.00p 390.00p 391.00p 393.00p 390.00p 390.00p 12,829 15:16:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 96.2 17.9 19.4 20.1 303.31

Xaar (XAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017390.49996-4.25-1.08%387395.55,563
20 Jul 2017394.75+4.25+1.09%390.49996395.755,779
19 Jul 2017390.49996-0.50-0.13%388.25393.2526,372
18 Jul 2017390.99996-5.25-1.32%389.99996394.253,832
17 Jul 2017396.25-1.75-0.44%391.49996397.7536,345
14 Jul 2017398+4.00+1.02%389.99996402.5525,793
13 Jul 2017394.00003-3.00-0.76%391.25396.523,252
12 Jul 2017397-2.00-0.50%385.25003405105,689
11 Jul 2017399-0.25-0.06%393.00003401.75003633,856
10 Jul 2017399.24996+6.25+1.59%39640045,378
07 Jul 2017393.00003+6.00+1.55%385393.7544,281
06 Jul 2017387+3.00+0.78%38038713,370
05 Jul 2017384+8.00+2.13%375.49996385.526,719
04 Jul 2017376.00003+2.00+0.53%373.99996378.0000320,861
03 Jul 2017373.99996-4.00-1.06%373.99996377.7522,271
30 Jun 2017378.00003+1.75+0.47%374.99996378.000035,905
29 Jun 2017376.25+1.25+0.33%374.75378.0000317,499
28 Jun 2017374.99996+8.00+2.18%358.75374.9999666,754
27 Jun 2017367+7.00+1.94%359.9999637081,511
26 Jun 2017359.99996+8.00+2.27%354363.527,702
Download more Xaar Historical Data

Xaar (XAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week396.5397.753870.00004k36k16k-6.5-1.64%
1 Month3544053540.00004k634k87k3610.17%
3 Months3654053430.00002k1M96k256.85%
6 Months409.75416.53250.00002k2M121k-19.75-4.82%
1 Year485525.53250.00002k2M82k-95-19.59%
3 Years575592.5217.50.0000239M145k-185-32.17%
5 Years233.51,191217.50.0000239M152k156.567.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170724 14:35:08