Share Name Share Symbol Market Type Share ISIN Share Description
Xaar LSE:XAR London Ordinary Share GB0001570810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.50p -4.44% 398.00p 398.00p 402.00p 412.00p 398.00p 400.00p 6,996.00 14:41:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 93.5 13.6 16.6 24.0 308.88

Xaar (XAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017416.5+9.25+2.27%409.75416.52,345
20 Jan 2017407.25-6.25-1.51%407.25410.544,482
19 Jan 2017413.5+7.25+1.78%404.7542011,090
18 Jan 2017406.25-13.50-3.22%400425.521,119
17 Jan 2017419.75-0.25-0.06%415.25424.527,979
16 Jan 2017420+0.75+0.18%412428.553,008
13 Jan 2017419.25-3.75-0.89%415430.511,998
12 Jan 2017423-7.00-1.63%420434.7539,621
11 Jan 2017430+9.25+2.20%42543681,316
10 Jan 2017420.75+3.50+0.84%415421.512,546
09 Jan 2017417.25+4.88+1.18%410.542026,033
06 Jan 2017412.375+9.88+2.45%408.75412.37525,099
05 Jan 2017402.5+10.50+2.68%393.25407.532,007
04 Jan 2017392-7.25-1.82%385.540051,648
03 Jan 2017399.25-0.75-0.19%397412.514,810
30 Dec 2016400+8.75+2.24%398.5412.7510,792
29 Dec 2016391.25-19.75-4.81%390.2541531,726
28 Dec 2016411+10.00+2.49%408414.756,014
Download more Xaar Historical Data

Xaar (XAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week416.75425.50398.00411.17122k44k21k-18.75-4.50%
1 Month411.50436.00385.50412.51242k81k28k-13.50-3.28%
3 Months419.75455.00357.00401.34582k680k48k-21.75-5.18%
6 Months484.75525.50357.00447.04572k680k42k-86.75-17.90%
1 Year465.25525.50357.00465.78457611M61k-67.25-14.45%
3 Years1,037.001,147.00217.50461.87497619M161k-639.00-61.62%
5 Years238.001,191.00185.00493.86671009M155k160.0067.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170124 15:19:26