Share Name Share Symbol Market Type Share ISIN Share Description
Xaar LSE:XAR London Ordinary Share GB0001570810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.20% 365.75p 366.25p 368.00p 369.50p 365.00p 365.50p 34,397 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 96.2 17.9 19.4 18.9 284.45

Xaar (XAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017365.75-0.75-0.20%365369.534,397
25 May 2017366.5+1.25+0.34%363.75370147,005
24 May 2017365.25-2.75-0.75%365.2538574,337
23 May 2017368-4.25-1.14%366377.5000314,691
22 May 2017372.25-8.75-2.30%37238344,193
19 May 2017381+13.00+3.53%369.2500338511,128
18 May 2017368-8.00-2.13%367.24996377.0000331,456
17 May 2017376.00003+0.75+0.20%376.00003380.514,530
16 May 2017375.25+1.75+0.47%372378.517,164
15 May 2017373.5+4.25+1.15%370375.7524,647
12 May 2017369.25003-0.25-0.07%368.75003374.9999614,038
11 May 2017369.5-1.75-0.47%368.5374.7515,489
10 May 2017371.25+3.75+1.02%365380.527,698
09 May 2017367.5+6.50+1.80%365369180,624
08 May 2017361.00003-5.00-1.37%359.9999638021,678
05 May 2017366-6.25-1.68%363370.2517,069
04 May 2017372.25-2.75-0.73%372377.5000320,066
03 May 2017374.99996-1.00-0.27%373.99996381.5762,666
02 May 2017376.00003+0.50+0.13%365379.51,271,387
Download more Xaar Historical Data

Xaar (XAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week373.5385363.750.000011k147k58k-7.75-2.07%
1 Month376.253853600.000011k1M143k-10.5-2.79%
3 Months3853853250.000011k2M205k-19.25-5.00%
6 Months382.754503250.00002k2M118k-17-4.44%
1 Year475525.53250.0000232M80k-109.25-23.00%
3 Years827.5864217.50.0000239M160k-461.75-55.80%
5 Years2151,1911850.0000239M157k150.7570.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170529 19:07:27