Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Props. LSE:WSP London Ordinary Share GB0009842898 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 505.00p 480.00p 530.00p 505.00p 505.00p 505.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 2.0 66.2 7.6 13.69

Wynnstay Properties (WSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017505.00003-5.00-0.98%505.00003505.000030
23 May 20175100.000.00%505.000035100
22 May 20175100.000.00%505.000035100
19 May 20175100.000.00%505.000035100
18 May 20175100.000.00%505.000035100
17 May 20175100.000.00%505.000035100
16 May 20175100.000.00%505.000035100
15 May 20175100.000.00%505.000035100
12 May 20175100.000.00%505.000035100
11 May 20175100.000.00%5105100
10 May 20175100.000.00%505.000035100
09 May 20175100.000.00%505.000035100
08 May 20175100.000.00%505.000035100
05 May 20175100.000.00%505.000035100
04 May 20175100.000.00%505.000035100
03 May 20175100.000.00%505.000035100
02 May 20175100.000.00%505.000035100
28 Apr 20175100.000.00%505.000035100
27 Apr 20175100.000.00%505.000035100
26 Apr 20175100.000.00%505.000035100
25 Apr 20175100.000.00%505.000035100
Download more Wynnstay Props. Historical Data

Wynnstay Props. (WSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5105105050.0000000-5-0.98%
1 Month5105105050.0000000-5-0.98%
3 Months4855104850.0000021k515204.12%
6 Months4705104700.0000021k352357.45%
1 Year487.55104700.0000021k30317.53.59%
3 Years317.55103150.0000021k229187.559.06%
5 Years2705102500.0000021k19123587.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170525 20:13:46