We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wynnstay Properties Plc | LSE:WSP | London | Ordinary Share | GB0009842898 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 690.00 | 670.00 | 710.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 690.00 | 690.00 | 690.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lessors Of Real Property,nec | 2.31M | 1.14M | 0.4235 | 16.29 | 18.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 0.00 |
| 17 Apr 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 0.00 |
| 16 Apr 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 0.00 |
| 15 Apr 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 0.00 |
| 12 Apr 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 0.00 |
| 11 Apr 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 0.00 |
| 10 Apr 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 0.00 |
| 09 Apr 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 0.00 |
| 08 Apr 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 0.00 |
| 05 Apr 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 0.00 |
| 04 Apr 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 0.00 |
| 03 Apr 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 0.00 |
| 02 Apr 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 0.00 |
| 28 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 0.00 |
| 27 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 0.00 |
| 26 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 1 |
| 25 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 0.00 |
| 22 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 0.00 |
| 21 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 710.00 | 727 |
| 20 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 0.00 |
| 19 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 690.00 | 690.00 | 690.00 | 690.00 | 1 | 0.00 | 0.00% |
| 3 Months | 695.00 | 710.00 | 670.00 | 682.42 | 1,070 | -5.00 | -0.72% |
| 6 Months | 690.00 | 730.00 | 670.00 | 693.13 | 910 | 0.00 | 0.00% |
| 1 Year | 622.50 | 730.00 | 617.50 | 684.13 | 838 | 67.50 | 10.84% |
| 3 Years | 575.00 | 770.00 | 575.00 | 677.32 | 916 | 115.00 | 20.00% |
| 5 Years | 575.00 | 770.00 | 565.00 | 653.22 | 926 | 115.00 | 20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
