Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Props. LSE:WSP London Ordinary Share GB0009842898 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 510.00p 490.00p 530.00p 510.00p 510.00p 510.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 2.0 66.2 7.7 13.83

Wynnstay Properties (WSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20175100.000.00%505.000035100
27 Apr 20175100.000.00%505.000035100
26 Apr 20175100.000.00%505.000035100
25 Apr 20175100.000.00%505.000035100
24 Apr 20175100.000.00%505.000035100
21 Apr 20175100.000.00%505.000035102,000
20 Apr 20175100.000.00%505.000035102,000
19 Apr 20175100.000.00%505.000035100
18 Apr 20175100.000.00%505.000035102,000
13 Apr 20175100.000.00%505.000035100
12 Apr 20175100.000.00%505.000035100
11 Apr 20175100.000.00%505.000035100
10 Apr 20175100.000.00%505.000035100
07 Apr 20175100.000.00%505.000035100
06 Apr 20175100.000.00%505.000035100
05 Apr 20175100.000.00%505.0000351020,500
04 Apr 20175100.000.00%505.000035100
03 Apr 20175100.000.00%505.000035100
31 Mar 2017510+5.00+0.99%505.000035102,500
30 Mar 2017505.000030.000.00%505.00003505.000030
29 Mar 2017505.000030.000.00%505.00003505.000030
Download more Wynnstay Props. Historical Data

Wynnstay Props. (WSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week510.00510.00505.000.000002k4000.00-
1 Month505.00510.00505.000.0000021k2k5.000.99%
3 Months485.00510.00485.000.0000021k50625.005.15%
6 Months470.00510.00470.000.0000021k39640.008.51%
1 Year487.50510.00470.000.0000021k30722.504.62%
3 Years317.50510.00315.000.0000021k229192.5060.63%
5 Years270.00510.00250.000.0000021k198240.0088.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 17:26:41