Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Props. LSE:WSP London Ordinary Share GB0009842898 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 542.50p 525.00p 560.00p 542.50p 542.50p 542.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 3.2 103.1 5.3 14.71

Wynnstay Properties (WSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017542.50.000.00%542.55500
27 Jun 2017542.50.000.00%542.55500
26 Jun 2017542.5+12.50+2.36%525542.5300
23 Jun 20175300.000.00%5255300
22 Jun 2017530-12.50-2.30%5305350
21 Jun 2017542.50.000.00%535542.50
20 Jun 2017542.50.000.00%535542.50
19 Jun 2017542.50.000.00%535542.50
16 Jun 2017542.5+12.50+2.36%530542.51,493
15 Jun 2017530+15.00+2.91%5255300
14 Jun 20175150.000.00%5155250
13 Jun 20175150.000.00%5155250
12 Jun 2017515+10.00+1.98%505.000035152,500
09 Jun 2017505.000030.000.00%505.00003505.000030
08 Jun 2017505.000030.000.00%505.00003505.000030
07 Jun 2017505.000030.000.00%505.00003505.000030
06 Jun 2017505.000030.000.00%505.00003505.000030
05 Jun 2017505.000030.000.00%505.00003505.000030
02 Jun 2017505.000030.000.00%505.00003505.000030
01 Jun 2017505.000030.000.00%505.00003505.000030
31 May 2017505.000030.000.00%505.00003505.000030
30 May 2017505.000030.000.00%505.00003505.000030
Download more Wynnstay Props. Historical Data

Wynnstay Props. (WSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5305505250.000003006012.52.36%
1 Month5055505050.000003k21437.57.43%
3 Months5105505050.000008k32632.56.37%
6 Months4855504850.0000021k44557.511.86%
1 Year4755504700.0000021k30067.514.21%
3 Years347.55503150.0000021k23519556.12%
5 Years2705502650.0000021k198272.5100.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170629 14:23:09