Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Props. LSE:WSP London Ordinary Share GB0009842898 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 505.00p 480.00p 530.00p 505.00p 505.00p 505.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 2.0 66.2 7.6 13.69

Wynnstay Properties (WSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017505.000030.000.00%505.00003505.000030
28 Mar 2017505.00003+20.00+4.12%485505.000030
27 Mar 20174850.000.00%4854850
24 Mar 20174850.000.00%4854850
23 Mar 20174850.000.00%4854850
22 Mar 20174850.000.00%4854850
21 Mar 20174850.000.00%4854850
20 Mar 20174850.000.00%485485365
17 Mar 20174850.000.00%4854850
16 Mar 20174850.000.00%4854850
15 Mar 20174850.000.00%4854850
14 Mar 20174850.000.00%4854850
13 Mar 20174850.000.00%4854850
10 Mar 20174850.000.00%4854850
09 Mar 20174850.000.00%4854850
08 Mar 20174850.000.00%4854850
07 Mar 20174850.000.00%4854850
06 Mar 20174850.000.00%4854850
03 Mar 20174850.000.00%4854850
02 Mar 20174850.000.00%4854850
Download more Wynnstay Props. Historical Data

Wynnstay Props. (WSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week485.00505.00485.000.000000020.004.12%
1 Month485.00505.00485.000.000003651820.004.12%
3 Months485.00505.00485.000.0000014k23920.004.12%
6 Months470.00505.00470.000.0000014k17935.007.45%
1 Year487.50505.00470.000.0000014k20517.503.59%
3 Years317.50505.00315.000.0000014k191187.5059.06%
5 Years270.00505.00247.500.0000014k180235.0087.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170330 16:31:13