Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Props. LSE:WSP London Ordinary Share GB0009842898 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 485.00p 460.00p 510.00p 485.00p 485.00p 485.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 2.0 66.2 7.3 13.15

Wynnstay Properties (WSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20174850.000.00%4854850
23 Feb 20174850.000.00%4854850
22 Feb 20174850.000.00%4854850
21 Feb 20174850.000.00%4854850
20 Feb 20174850.000.00%4854850
17 Feb 20174850.000.00%4854850
16 Feb 20174850.000.00%4854850
15 Feb 20174850.000.00%4854850
14 Feb 20174850.000.00%4854850
13 Feb 20174850.000.00%4854850
10 Feb 20174850.000.00%4854850
09 Feb 20174850.000.00%4854850
08 Feb 20174850.000.00%4854850
07 Feb 20174850.000.00%4854850
06 Feb 20174850.000.00%4854850
03 Feb 20174850.000.00%4854850
02 Feb 20174850.000.00%4854850
01 Feb 20174850.000.00%4854850
31 Jan 20174850.000.00%4854850
30 Jan 20174850.000.00%4854850
27 Jan 20174850.000.00%4854850
26 Jan 20174850.000.00%4854850
25 Jan 20174850.000.00%4854850
Download more Wynnstay Props. Historical Data

Wynnstay Props. (WSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week485.00485.000.000.00000000.00-
1 Month485.00485.000.000.00000000.00-
3 Months480.00485.000.000.0000014k2505.001.04%
6 Months470.00485.000.000.0000014k18415.003.19%
1 Year500.00500.000.000.0000014k239-15.00-3.00%
3 Years330.00500.000.000.0000014k197155.0046.97%
5 Years295.00500.000.000.0000014k192190.0064.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170225 13:44:02