Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Props. LSE:WSP London Ordinary Share GB0009842898 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 480.00p 460.00p 500.00p 480.00p 480.00p 480.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 2.0 66.2 7.3 13.02

Wynnstay Properties (WSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20164800.000.00%4804850
01 Dec 20164800.000.00%4804850
30 Nov 20164800.000.00%4804850
29 Nov 20164800.000.00%4804850
28 Nov 20164800.000.00%4804850
25 Nov 20164800.000.00%4804800
24 Nov 2016480+10.00+2.13%4704800
23 Nov 20164700.000.00%4704752,000
22 Nov 20164700.000.00%4704750
21 Nov 20164700.000.00%4704700
18 Nov 20164700.000.00%4704750
17 Nov 20164700.000.00%4704750
16 Nov 20164700.000.00%4704750
15 Nov 20164700.000.00%4704750
14 Nov 20164700.000.00%4704750
11 Nov 20164700.000.00%4704751,000
10 Nov 20164700.000.00%4704750
09 Nov 20164700.000.00%4704752,789
08 Nov 20164700.000.00%4704750
07 Nov 20164700.000.00%4704700
Download more Wynnstay Props. Historical Data

Wynnstay Props. (WSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week480.00485.00480.000.00000000.00-
1 Month470.00485.00470.00470.000003k28910.002.13%
3 Months470.00485.00470.00470.000003k15310.002.13%
6 Months487.50500.00470.00477.657806k256-7.50-1.54%
1 Year475.00500.00465.00484.439806k2345.001.05%
3 Years310.00500.00270.00424.2700010k189170.0054.84%
5 Years300.00500.00247.50362.5940010k194180.0060.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161205 14:38:07