Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Props. LSE:WSP London Ordinary Share GB0009842898 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 565.00p 550.00p 580.00p 565.00p 565.00p 565.00p 0 07:38:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 3.2 103.1 5.5 15.32

Wynnstay Properties (WSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20175650.000.00%5555650
17 Aug 20175650.000.00%5655750
16 Aug 20175650.000.00%5655750
15 Aug 20175650.000.00%5655750
14 Aug 20175650.000.00%5655750
11 Aug 20175650.000.00%5655750
10 Aug 20175650.000.00%5655750
09 Aug 2017565+10.00+1.80%5555650
08 Aug 2017555+12.50+2.30%542.5555600
07 Aug 2017542.50.000.00%542.5542.50
04 Aug 2017542.50.000.00%542.55500
03 Aug 2017542.50.000.00%542.55500
02 Aug 2017542.50.000.00%542.55500
01 Aug 2017542.50.000.00%542.55500
31 Jul 2017542.50.000.00%542.55500
28 Jul 2017542.50.000.00%542.55500
27 Jul 2017542.50.000.00%542.55500
26 Jul 2017542.50.000.00%542.55500
25 Jul 2017542.50.000.00%542.55500
24 Jul 2017542.50.000.00%542.55500
21 Jul 2017542.50.000.00%542.55508
20 Jul 2017542.50.000.00%542.55500
Download more Wynnstay Props. Historical Data

Wynnstay Props. (WSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5655755650.00000000-
1 Month542.5575542.5554.835506003022.54.15%
3 Months505575505514.498308k2186011.88%
6 Months485575485511.1571021k3358016.49%
1 Year470575470499.7832021k2599520.21%
3 Years347.5575315466.2923021k225217.562.59%
5 Years275575270416.6006021k192290105.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170820 23:10:31