Share Name Share Symbol Market Type Share ISIN Share Description
WS Atkins LSE:ATK London Ordinary Share GB0000608009 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.70% 1,419.00p 1,419.00p 1,420.00p 1,431.00p 1,417.00p 1,423.00p 65,725.00 14:32:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,862.0 131.1 106.0 13.4 1,426.25

WS Atkins (ATK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171429-1.00-0.07%14191433166,187
19 Jan 20171430-23.00-1.58%14281456197,274
18 Jan 20171453+5.00+0.35%14271454234,510
17 Jan 20171448-15.00-1.03%14331455313,953
16 Jan 20171463-27.00-1.81%14491482277,096
13 Jan 20171490+29.00+1.98%14611491218,448
12 Jan 20171461-6.00-0.41%14481467174,102
11 Jan 20171467+16.00+1.10%14431467286,032
10 Jan 20171451+1.00+0.07%14431461213,742
09 Jan 20171450-23.00-1.56%14351478191,966
06 Jan 20171473+1.00+0.07%14621486164,942
05 Jan 20171472+16.00+1.10%14501482164,056
04 Jan 20171456-13.00-0.88%14471476241,677
03 Jan 20171469+11.00+0.75%14571474231,795
30 Dec 20161458+4.00+0.28%1446146143,856
29 Dec 20161454-15.00-1.02%1441146995,258
28 Dec 20161469+9.00+0.62%14481475176,246
23 Dec 20161460+22.00+1.53%1441146288,104
Download more WS Atkins Historical Data

WS Atkins (ATK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,473.001,482.001,417.001,446.8398166k314k238k-54.00-3.67%
1 Month1,455.001,491.001,417.001,458.642944k314k199k-36.00-2.47%
3 Months1,522.001,750.001,372.001,490.162944k741k316k-103.00-6.77%
6 Months1,374.001,750.001,345.001,502.840144k741k247k45.003.28%
1 Year1,455.001,750.001,110.001,422.482532k741k222k-36.00-2.47%
3 Years1,367.001,750.001,110.001,403.03201k2M176k52.003.80%
5 Years699.001,750.00626.501,214.19791k3M164k720.00103.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170123 14:48:05