Share Name Share Symbol Market Type Share ISIN Share Description
WS Atkins LSE:ATK London Ordinary Share GB0000608009 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,081.00p 2,077.00p 2,078.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,081.5 147.7 133.4 15.6 2,091.63

WS Atkins (ATK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201720810.000.00%208120810
18 Jul 201720810.000.00%208120810
17 Jul 201720810.000.00%208120810
14 Jul 201720810.000.00%208120810
13 Jul 201720810.000.00%208120810
12 Jul 201720810.000.00%208120810
11 Jul 201720810.000.00%208120810
10 Jul 201720810.000.00%208120810
07 Jul 201720810.000.00%208120810
06 Jul 201720810.000.00%208120810
05 Jul 201720810.000.00%208120810
04 Jul 201720810.000.00%208120810
03 Jul 201720810.000.00%208120810
30 Jun 20172081+4.00+0.19%207720811,701,937
29 Jun 20172077+1.00+0.05%207520792,075,668
28 Jun 20172076+1.00+0.05%20742078631,005
27 Jun 20172075+1.00+0.05%207320762,655,107
26 Jun 20172074+2.00+0.10%207020751,310,419
23 Jun 20172072-4.00-0.19%20722078174,314
22 Jun 20172076-2.00-0.10%20732080179,098
21 Jun 20172078+3.00+0.14%20762079190,208
20 Jun 20172075-1.00-0.05%20712079472,642
Download more WS Atkins Historical Data

WS Atkins (ATK) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170720 16:26:49