Share Name Share Symbol Market Type Share ISIN Share Description
WS Atkins LSE:ATK London Ordinary Share GB0000608009 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.19% 2,082.00p 2,086.00p 2,087.00p 2,098.00p 2,082.00p 2,090.00p 247,961 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,862.0 131.1 106.0 19.6 2,092.63

WS Atkins (ATK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172082-4.00-0.19%20822098247,961
25 May 201720860.000.00%208020891,182,087
24 May 20172086-2.00-0.10%20842092239,007
23 May 20172088+6.00+0.29%20832090905,455
22 May 20172082+2.00+0.10%20822098177,026
19 May 20172080-2.00-0.10%20802098461,500
18 May 20172082-3.00-0.14%20822120254,686
17 May 201720850.000.00%20822088385,691
16 May 201720850.000.00%208020911,035,885
15 May 20172085-15.00-0.71%208021021,373,264
12 May 20172100+4.00+0.19%20862100346,593
11 May 20172096-6.00-0.29%20882106833,115
10 May 20172102-2.00-0.10%20982108180,111
09 May 20172104-8.00-0.38%20822117552,357
08 May 20172112-8.00-0.38%20782115360,674
05 May 20172120+7.00+0.33%20772120355,983
04 May 20172113-1.00-0.05%21032120776,280
03 May 20172114+5.00+0.24%20992116605,765
02 May 20172109-38.00-1.77%21022136794,927
28 Apr 20172147+41.00+1.95%21002148648,169
27 Apr 20172106-1.00-0.05%20992110252,384
Download more WS Atkins Historical Data

WS Atkins (ATK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0982,0982,0800.0000177k1M593k-16-0.76%
1 Month2,1182,1482,0770.0000177k1M604k-36-1.70%
3 Months1,5062,1481,4450.0000123k8M733k57638.25%
6 Months1,4502,1481,3720.000028k8M496k63243.59%
1 Year1,3472,1481,1910.000028k8M358k73554.57%
3 Years1,3302,1481,1100.00001k8M228k75256.54%
5 Years669.52,1486320.00001k8M191k1,412.5210.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 12:03:09