Share Name Share Symbol Market Type Share ISIN Share Description
Atkins(WS) LSE:ATK London Ordinary Share GB0000608009 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.21% 1,406.00p 1,406.00p 1,407.00p 1,408.00p 1,398.00p 1,404.00p 368,731.00 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,862.0 131.1 106.0 13.3 1,413.18

WS Atkins (ATK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20161406+3.00+0.21%13981429368,731
02 Dec 20161403+3.00+0.21%13721412352,572
01 Dec 20161400-3.00-0.21%13731404406,141
30 Nov 20161403-41.00-2.84%13941438451,907
29 Nov 20161444+3.00+0.21%14241453385,144
28 Nov 20161441-4.00-0.28%14321450288,932
25 Nov 20161445-9.00-0.62%14141461303,477
24 Nov 20161454-26.00-1.76%14511475278,026
23 Nov 20161480-34.00-2.25%14771518473,649
22 Nov 20161514-2.00-0.13%14991522402,360
21 Nov 20161516-55.00-3.50%14851551637,219
18 Nov 20161571-43.00-2.66%15631616377,891
17 Nov 20161614-46.00-2.77%15891658463,016
16 Nov 20161660-26.00-1.54%16461699320,773
15 Nov 20161686-16.00-0.94%16861739202,086
14 Nov 20161702-7.00-0.41%16941741372,992
11 Nov 20161709-4.00-0.23%16991723574,879
10 Nov 20161713+100.00+6.20%16181750741,472
09 Nov 20161613+53.00+3.40%15121613346,634
08 Nov 20161560+31.00+2.03%15221576168,585
Download more Atkins(WS) Historical Data

Atkins(WS) (ATK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,432.001,453.001,372.001,416.5576289k452k377k-26.00-1.82%
1 Month1,520.001,750.001,372.001,551.2010169k741k387k-114.00-7.50%
3 Months1,551.001,750.001,372.001,553.033252k741k249k-145.00-9.35%
6 Months1,334.001,750.001,191.001,466.792932k741k238k72.005.40%
1 Year1,606.001,750.001,110.001,432.873527k741k204k-200.00-12.45%
3 Years1,373.001,750.001,110.001,400.43711k2M167k33.002.40%
5 Years613.001,750.00607.501,189.28221k3M161k793.00129.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161206 02:49:26