Share Name Share Symbol Market Type Share ISIN Share Description
WS Atkins LSE:ATK London Ordinary Share GB0000608009 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.34% 1,451.00p 1,448.00p 1,449.00p 1,468.00p 1,429.00p 1,468.00p 307,952.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,862.0 131.1 106.0 13.7 1,458.41

WS Atkins (ATK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20171451-5.00-0.34%14291468307,952
16 Feb 20171456-16.00-1.09%14561487154,254
15 Feb 20171472+3.00+0.20%14601491200,681
14 Feb 20171468.99990.000.00%14561476151,224
13 Feb 20171468.9999-20.00-1.34%1464.99991490186,805
10 Feb 20171489-3.00-0.20%14891508.0001281,629
09 Feb 20171492-3.00-0.20%14831501216,639
08 Feb 20171495+16.00+1.08%1464.99991513311,035
07 Feb 20171479.0001+15.00+1.02%14621485294,665
06 Feb 20171464-7.00-0.48%14521477.0001156,343
03 Feb 20171470.9999+14.00+0.96%14571472191,834
02 Feb 20171457+3.00+0.21%1448.00011466.9999155,617
01 Feb 20171454-7.00-0.48%1444.00011480257,688
31 Jan 20171461-23.00-1.55%1446.00011480351,337
30 Jan 20171484+84.00+6.00%1444.000115091,304,806
27 Jan 20171400+8.00+0.57%13881402196,983
26 Jan 20171392-16.00-1.14%13891426433,833
25 Jan 20171408+10.00+0.72%13891416229,867
24 Jan 20171398-23.00-1.62%13971433255,343
23 Jan 20171421-8.00-0.56%14171431145,446
20 Jan 20171429-1.00-0.07%14191433166,187
19 Jan 20171430-23.00-1.58%14281456197,274
Download more WS Atkins Historical Data

WS Atkins (ATK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,505.001,508.001,429.001,473.3396151k308k195k-54.00-3.59%
1 Month1,433.001,513.001,388.001,458.0290145k1M282k18.001.26%
3 Months1,450.001,513.001,372.001,442.144744k1M299k1.000.07%
6 Months1,504.001,750.001,372.001,501.694544k1M256k-53.00-3.52%
1 Year1,271.001,750.001,191.001,436.009244k1M225k180.0014.16%
3 Years1,443.001,750.001,110.001,405.84709k2M181k8.000.55%
5 Years773.501,750.00626.501,231.30789k3M165k677.5087.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170219 21:10:59