Share Name Share Symbol Market Type Share ISIN Share Description
WS Atkins LSE:ATK London Ordinary Share GB0000608009 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.00p +1.07% 1,509.00p 1,508.00p 1,510.00p 1,519.00p 1,491.00p 1,519.00p 244,837.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,862.0 131.1 106.0 14.2 1,516.71

WS Atkins (ATK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171509+16.00+1.07%14911519244,837
23 Mar 20171493+40.00+2.75%14451501.9999231,919
22 Mar 20171453-32.00-2.15%14511499.9999200,329
21 Mar 20171485-18.00-1.20%14841507229,447
20 Mar 20171503+16.00+1.08%14831507238,644
17 Mar 20171487-4.00-0.27%14761494312,342
16 Mar 20171491+10.00+0.68%14781495.9999229,023
15 Mar 20171481-3.00-0.20%14591487190,336
14 Mar 20171484+4.00+0.27%14681487239,351
13 Mar 20171480-5.00-0.34%1470.99991491122,964
10 Mar 20171485+16.00+1.09%14721487159,920
09 Mar 20171468.9999-1.00-0.07%14551483178,747
08 Mar 20171470+13.00+0.89%14521483235,869
07 Mar 20171457-21.00-1.42%14531482214,499
06 Mar 20171478-6.00-0.40%14641504.0001225,330
03 Mar 20171484-33.00-2.18%14801513312,214
02 Mar 20171517+11.00+0.73%14901524369,542
01 Mar 20171506.0001+51.00+3.51%14551508.0001300,713
28 Feb 20171455+35.00+2.46%14121458246,652
27 Feb 20171420-7.00-0.49%14081433235,618
Download more WS Atkins Historical Data

WS Atkins (ATK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,481.001,519.001,445.000.0000200k312k243k28.001.89%
1 Month1,433.001,524.001,408.000.0000123k370k231k76.005.30%
3 Months1,458.001,524.001,388.000.000028k1M241k51.003.50%
6 Months1,559.001,750.001,372.000.000028k1M269k-50.00-3.21%
1 Year1,349.001,750.001,191.000.000028k1M229k160.0011.86%
3 Years1,389.001,750.001,110.000.00001k2M185k120.008.64%
5 Years733.001,750.00626.500.00001k3M165k776.00105.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170325 21:51:13