Share Name Share Symbol Market Type Share ISIN Share Description
WS Atkins LSE:ATK London Ordinary Share GB0000608009 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +120.00p +6.05% 2,102.00p 2,105.00p 2,108.00p 2,119.00p 2,060.00p 2,060.00p 7,553,038.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,862.0 131.1 106.0 19.8 2,112.74

WS Atkins (ATK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20172102+120.00+6.05%206021197,522,860
20 Apr 20171982-13.00-0.65%19802015658,648
19 Apr 20171995+18.00+0.91%197619951,329,237
18 Apr 20171976.9999-14.00-0.70%197419921,066,709
13 Apr 20171991.0001+11.00+0.56%19781995365,855
12 Apr 20171980+2.00+0.10%197319881,475,601
11 Apr 20171978+3.00+0.15%19721992980,812
10 Apr 20171975-5.00-0.25%19701996723,894
07 Apr 20171980-4.00-0.20%19701992772,794
06 Apr 20171984-1.00-0.05%19691998880,249
05 Apr 20171985.0001+14.00+0.71%197020011,363,517
04 Apr 20171971+21.00+1.08%193719861,791,291
03 Apr 20171949.9999+410.00+26.62%153820043,930,064
31 Mar 20171540+27.00+1.78%1497.99991548463,769
30 Mar 20171513+25.00+1.68%14831513263,642
29 Mar 20171488+14.00+0.95%14571489192,212
28 Mar 20171474-17.00-1.14%14601489279,585
27 Mar 20171491-18.00-1.19%14841518253,205
24 Mar 20171509+16.00+1.07%14911519244,837
23 Mar 20171493+40.00+2.75%14451501.9999231,919
Download more WS Atkins Historical Data

WS Atkins (ATK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,975.002,119.001,974.000.0000659k8M1M127.006.43%
1 Month1,519.002,119.001,457.000.0000192k8M946k583.0038.38%
3 Months1,396.002,119.001,388.000.0000123k8M467k706.0050.57%
6 Months1,551.002,119.001,372.000.000028k8M379k551.0035.53%
1 Year1,381.002,119.001,191.000.000028k8M286k721.0052.21%
3 Years1,367.002,119.001,110.000.00001k8M205k735.0053.77%
5 Years730.502,119.00626.500.00001k8M176k1,371.50187.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 15:50:14