Share Name Share Symbol Market Type Share ISIN Share Description
WS Atkins LSE:ATK London Ordinary Share GB0000608009 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.19% 2,072.00p 2,072.00p 2,073.00p 2,078.00p 2,072.00p 2,075.00p 190,371 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,081.5 147.7 133.4 15.5 2,082.58

WS Atkins (ATK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172072-4.00-0.19%2072207813,488
22 Jun 20172076-2.00-0.10%20732080179,098
21 Jun 20172078+3.00+0.14%20762079190,208
20 Jun 20172075-1.00-0.05%20712079472,642
19 Jun 20172076-4.00-0.19%20712094174,978
16 Jun 20172080+7.00+0.34%207420801,060,724
15 Jun 20172073-2.00-0.10%20702076350,210
14 Jun 20172075-2.00-0.10%20722087165,563
13 Jun 201720770.000.00%20752091758,250
12 Jun 20172077+6.00+0.29%20682081219,129
09 Jun 20172071+5.00+0.24%20662074245,536
08 Jun 201720660.000.00%20652070678,102
07 Jun 20172066-4.00-0.19%20652071741,481
06 Jun 20172070+5.00+0.24%20652072773,763
05 Jun 20172065-8.00-0.39%20612080256,851
02 Jun 20172073-11.00-0.53%20682088293,854
01 Jun 20172084+3.00+0.14%20792087476,250
31 May 201720810.000.00%20782087615,934
30 May 20172081-1.00-0.05%20792088269,051
26 May 20172082-4.00-0.19%20822098247,961
Download more WS Atkins Historical Data

WS Atkins (ATK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0802,0942,0710.0000175k1M416k-8-0.38%
1 Month2,0902,0982,0610.0000166k1M430k-18-0.86%
3 Months1,5042,1481,4980.0000166k8M810k56837.77%
6 Months1,4552,1481,3880.000028k8M501k61742.41%
1 Year1,3002,1481,2290.000028k8M372k77259.38%
3 Years1,2942,1481,1100.00001k8M236k77860.12%
5 Years694.52,1486320.00001k8M194k1,377.5198.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170626 00:24:03