Share Name Share Symbol Market Type Share ISIN Share Description
Wraith Plc LSE:WRT London Ordinary Share GB00B0M82R20 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.42p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 28.22

Wraith (WRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017102.419990.000.00%102.41999102.419990
17 Aug 2017102.419990.000.00%102.41999102.419990
16 Aug 2017102.419990.000.00%102.41999102.419990
15 Aug 2017102.419990.000.00%102.41999102.419990
14 Aug 2017102.419990.000.00%102.41999102.419990
11 Aug 2017102.419990.000.00%102.41999102.419990
10 Aug 2017102.419990.000.00%102.41999102.419990
09 Aug 2017102.419990.000.00%102.41999102.419990
08 Aug 2017102.419990.000.00%102.41999102.419990
07 Aug 2017102.419990.000.00%102.41999102.419990
04 Aug 2017102.419990.000.00%102.41999102.419990
03 Aug 2017102.419990.000.00%102.41999102.419990
02 Aug 2017102.419990.000.00%102.41999102.419990
01 Aug 2017102.419990.000.00%102.41999102.419990
31 Jul 2017102.419990.000.00%102.41999102.419990
28 Jul 2017102.419990.000.00%102.41999102.419990
27 Jul 2017102.419990.000.00%102.41999102.419990
26 Jul 2017102.419990.000.00%102.41999102.419990
25 Jul 2017102.419990.000.00%102.41999102.419990
24 Jul 2017102.419990.000.00%102.41999102.419990
21 Jul 2017102.419990.000.00%102.41999102.419990
20 Jul 2017102.419990.000.00%102.41999102.419990
Download more Wraith Plc Historical Data

Wraith Plc (WRT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170820 11:49:38