Share Name Share Symbol Market Type Share ISIN Share Description
Wraith Plc LSE:WRT London Ordinary Share GB00B0M82R20 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.42p 0.00p 0.00p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 28.22

Wraith (WRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017102.419990.000.00%102.41999102.419990
22 Nov 2017102.419990.000.00%102.41999102.419990
21 Nov 2017102.419990.000.00%102.41999102.419990
20 Nov 2017102.419990.000.00%102.41999102.419990
17 Nov 2017102.419990.000.00%102.41999102.419990
16 Nov 2017102.419990.000.00%102.41999102.419990
15 Nov 2017102.419990.000.00%102.41999102.419990
14 Nov 2017102.419990.000.00%102.41999102.419990
13 Nov 2017102.419990.000.00%102.41999102.419990
10 Nov 2017102.419990.000.00%102.41999102.419990
09 Nov 2017102.419990.000.00%102.41999102.419990
08 Nov 2017102.419990.000.00%102.41999102.419990
07 Nov 2017102.419990.000.00%102.41999102.419990
06 Nov 2017102.419990.000.00%102.41999102.419990
03 Nov 2017102.419990.000.00%102.41999102.419990
02 Nov 2017102.419990.000.00%102.41999102.419990
01 Nov 2017102.419990.000.00%102.41999102.419990
31 Oct 2017102.419990.000.00%102.41999102.419990
30 Oct 2017102.419990.000.00%102.41999102.419990
27 Oct 2017102.419990.000.00%102.41999102.419990
26 Oct 2017102.419990.000.00%102.41999102.419990
25 Oct 2017102.419990.000.00%102.41999102.419990
24 Oct 2017102.419990.000.00%102.41999102.419990
Download more Wraith Plc Historical Data

Wraith Plc (WRT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171124 14:59:45