Share Name Share Symbol Market Type Share ISIN Share Description
Worldwide Healthcare Trust LSE:WWH London Ordinary Share GB0003385308 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.40% 2,485.00p 2,478.00p 2,483.00p 2,499.00p 2,476.00p 2,499.00p 52,160 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 17.1 145.3 1,173.57

Worldwide Healthcare Trust (WWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172485-10.00-0.40%2476249952,160
21 Sep 20172495+2.00+0.08%2477251078,587
20 Sep 20172493-7.00-0.28%2479252471,321
19 Sep 20172500-2.00-0.08%2490251355,538
18 Sep 20172502+11.00+0.44%2491251194,728
15 Sep 20172491-37.00-1.46%2491252497,579
14 Sep 20172528-29.00-1.13%2525258043,734
13 Sep 20172557+7.00+0.27%2541257148,165
12 Sep 20172550-28.00-1.09%2550259050,368
11 Sep 20172578+10.00+0.39%2552258037,606
08 Sep 20172568-16.00-0.62%2561258532,926
07 Sep 20172584+3.00+0.12%2551258550,590
06 Sep 20172581+14.00+0.55%2560258160,531
05 Sep 20172567-27.00-1.04%2562260660,246
04 Sep 20172594-1.00-0.04%2576259531,035
01 Sep 20172595+11.00+0.43%2560259534,675
31 Aug 20172584+58.00+2.30%2523258465,730
30 Aug 20172526+13.00+0.52%2508253543,348
29 Aug 20172513+3.00+0.12%2495252172,602
25 Aug 20172510-9.00-0.36%2496252955,090
24 Aug 20172519+19.00+0.76%2482251936,362
23 Aug 20172500+5.00+0.20%2493252457,033
Download more Worldwide Healthcare Trust Historical Data

Worldwide Healthcare Trust (WWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5202,5242,4762,496.025356k98k80k-35-1.39%
1 Month2,5202,6062,4762,534.695031k98k57k-35-1.39%
3 Months2,4852,6062,4352,511.307729k101k56k0-
6 Months2,3102,6062,2292,434.316610k101k56k1757.58%
1 Year2,1412,6061,8832,293.303510k255k58k34416.07%
3 Years1,5042,6061,3551,973.67246k313k61k98165.23%
5 Years8652,6068241,659.09202k313k59k1,620187.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 20:14:44