Share Name Share Symbol Market Type Share ISIN Share Description
Worldwide Healthcare Trust LSE:WWH London Ordinary Share GB0003385308 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -0.47% 2,517.00p 2,513.00p 2,515.00p 2,539.00p 2,512.00p 2,516.00p 47,279 14:45:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 11.9 22.9 109.9 1,220.84

Worldwide Healthcare Trust (WWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20172529-1.00-0.04%2513253661,316
22 Nov 20172530-3.00-0.12%2519254468,233
21 Nov 20172533+33.00+1.32%2509253460,840
20 Nov 20172500-16.00-0.64%2500253356,901
17 Nov 20172516+2.00+0.08%2507254952,268
16 Nov 20172514+36.00+1.45%24682514118,873
15 Nov 20172478-25.00-1.00%24642495113,244
14 Nov 20172503-12.00-0.48%2494254080,924
13 Nov 20172515+15.00+0.60%2514255858,197
10 Nov 20172500-40.00-1.57%25002562108,886
09 Nov 20172540-26.00-1.01%25402589102,393
08 Nov 20172566-4.00-0.16%2566259458,555
07 Nov 20172570-1.00-0.04%2560259072,960
06 Nov 20172571-4.00-0.16%25522595103,820
03 Nov 20172575+5.00+0.19%25532580123,056
02 Nov 20172570+32.00+1.26%2541257587,682
01 Nov 20172538+4.00+0.16%25222549128,231
31 Oct 20172534-10.00-0.39%25252557114,157
30 Oct 20172544-35.00-1.36%2544257987,821
27 Oct 20172579+21.00+0.82%2561260384,406
26 Oct 20172558-2.00-0.08%25532588119,304
25 Oct 20172560-60.00-2.29%2560263066,336
24 Oct 20172620-23.00-0.87%26072655112,568
Download more Worldwide Healthcare Trust Historical Data

Worldwide Healthcare Trust (WWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5152,5492,5002,522.263352k68k60k20.08%
1 Month2,5782,6032,4642,535.604252k128k87k-61-2.37%
3 Months2,5602,7072,4642,562.155731k128k76k-43-1.68%
6 Months2,3602,7072,3602,527.854910k128k65k1576.65%
1 Year2,0842,7072,0102,402.957410k178k61k43320.78%
3 Years1,7202,7071,5482,048.97866k313k61k79746.34%
5 Years841.52,7078361,723.79102k313k61k1,675.5199.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 15:00:46