Share Name Share Symbol Market Type Share ISIN Share Description
Worldwide Hc LSE:WWH London Ordinary Share GB0003385308 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.05% 2,021.00p 2,020.00p 2,030.00p 2,030.00p 2,020.00p 2,030.00p 3,171.00 09:11:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 17.1 118.2 940.33

Worldwide (WWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20162020-15.00-0.74%2010204253,372
07 Dec 20162035+12.00+0.59%2025205470,789
06 Dec 20162023-6.00-0.30%2020203846,611
05 Dec 20162029-9.00-0.44%2020203849,872
02 Dec 20162038+3.00+0.15%2010204836,385
01 Dec 20162035-52.00-2.49%2033211055,153
30 Nov 20162087-10.00-0.48%2075210457,661
29 Nov 20162097+12.00+0.58%2075210044,353
28 Nov 20162085-8.00-0.38%2075209843,357
25 Nov 20162093+8.00+0.38%2084211537,389
24 Nov 20162085+10.00+0.48%2069210859,355
23 Nov 20162075-45.00-2.12%2067213561,109
22 Nov 20162120+10.00+0.47%2108215080,103
21 Nov 20162110-26.00-1.22%2105215043,459
18 Nov 20162136+30.00+1.42%2104216054,617
17 Nov 20162106-8.00-0.38%2088211154,227
16 Nov 20162114-2.00-0.09%2106214034,733
15 Nov 20162116-2.00-0.09%2101213958,627
14 Nov 20162118+20.00+0.95%2097213552,543
11 Nov 20162098-8.00-0.38%2083212971,326
10 Nov 20162106-8.00-0.38%21002186179,158
09 Nov 20162114+161.00+8.24%19092118254,573
Download more Worldwide Hc Historical Data

Worldwide Hc (WWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,038.002,054.002,010.002,028.969636k71k51k-17.00-0.83%
1 Month2,109.002,160.002,010.002,081.691835k80k53k-88.00-4.17%
3 Months2,015.002,208.001,883.002,085.316331k255k66k6.000.30%
6 Months1,823.002,208.001,708.002,031.57606k313k65k198.0010.86%
1 Year1,830.002,208.001,548.001,904.23046k313k63k191.0010.44%
3 Years1,210.002,208.001,181.001,702.76022k313k63k811.0067.02%
5 Years695.002,208.00695.001,438.11032k479k58k1,326.00190.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 09:39:56