Share Name Share Symbol Market Type Share ISIN Share Description
Worldwide Healthcare Trust LSE:WWH London Ordinary Share GB0003385308 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +23.00p +0.99% 2,344.00p 2,333.00p 2,342.00p 2,349.00p 2,311.00p 2,327.00p 46,181.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 17.1 137.1 1,090.11

Worldwide Healthcare Trust (WWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20172344+23.00+0.99%2311234946,181
23 Feb 20172321-30.00-1.28%2311235344,289
22 Feb 20172351+2.00+0.09%2323235560,507
21 Feb 20172349+14.00+0.60%2328235746,866
20 Feb 20172335-4.00-0.17%2319235038,806
17 Feb 20172339+36.00+1.56%2310234135,019
16 Feb 20172303-27.00-1.16%2300234173,371
15 Feb 20172330+45.00+1.97%2297233066,673
14 Feb 20172285+16.00+0.71%2256228842,371
13 Feb 20172269+4.00+0.18%2255227951,572
10 Feb 20172265+49.00+2.21%2205226563,923
09 Feb 20172216+37.00+1.70%2178221675,530
08 Feb 20172179+6.00+0.28%2161218946,929
07 Feb 20172173+12.00+0.56%2165219083,443
06 Feb 20172161+4.00+0.19%2147218040,271
03 Feb 20172157-9.00-0.42%2143217044,549
02 Feb 20172166+37.00+1.74%2125216643,963
01 Feb 20172129-6.00-0.28%2121215047,095
31 Jan 20172135+11.00+0.52%2102214860,341
30 Jan 20172124-6.00-0.28%2124215037,002
27 Jan 20172130-14.00-0.65%2125215043,782
26 Jan 20172144+25.00+1.18%2118215027,669
25 Jan 20172119+2.00+0.09%2117213946,621
Download more Worldwide Healthcare Trust Historical Data

Worldwide Healthcare Trust (WWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,325.002,357.000.000.000035k61k45k19.000.82%
1 Month2,150.002,357.000.000.000035k83k52k194.009.02%
3 Months2,038.002,357.000.000.000011k178k54k306.0015.01%
6 Months2,110.002,357.000.000.000011k255k60k234.0011.09%
1 Year1,728.002,357.000.000.00006k313k64k616.0035.65%
3 Years1,385.002,357.000.000.00002k313k62k959.0069.24%
5 Years760.502,357.000.000.00002k479k59k1,583.50208.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170225 06:57:24