Share Name Share Symbol Market Type Share ISIN Share Description
Worldwide Healthcare Trust LSE:WWH London Ordinary Share GB0003385308 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +0.55% 2,368.00p 2,362.00p 2,369.00p 2,369.00p 2,354.00p 2,358.00p 34,126 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 17.1 138.5 1,101.51

Worldwide Healthcare Trust (WWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20172368+13.00+0.55%2354236934,126
22 May 20172355-2.00-0.08%2339235935,773
19 May 20172357+40.00+1.73%2322235743,589
18 May 20172317-27.00-1.15%2285233853,607
17 May 20172344-30.00-1.26%2328235684,813
16 May 20172374+34.00+1.45%2333237562,036
15 May 20172340+12.00+0.52%2333235042,221
12 May 20172328-3.00-0.13%2320233529,419
11 May 20172331+6.00+0.26%2316234433,447
10 May 20172325+18.00+0.78%2307234156,882
09 May 20172307-9.00-0.39%2307232160,448
08 May 20172316-9.00-0.39%2313234343,052
05 May 20172325-11.00-0.47%2321236362,348
04 May 20172336+6.00+0.26%2330236048,763
03 May 20172330+16.00+0.69%2314236082,267
02 May 20172314+13.00+0.56%2300234254,525
28 Apr 20172301-8.00-0.35%2301233655,098
27 Apr 20172309+9.00+0.39%2275231064,900
26 Apr 20172300+27.00+1.19%2284231066,672
25 Apr 20172273-17.00-0.74%2273231946,382
24 Apr 20172290+11.00+0.48%2288231050,732
Download more Worldwide Healthcare Trust Historical Data

Worldwide Healthcare Trust (WWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3502,3752,2850.000036k85k56k180.77%
1 Month2,3192,3752,2730.000029k85k54k492.11%
3 Months2,3702,4602,2290.000029k100k59k-2-0.08%
6 Months2,1272,4602,0100.000011k178k56k24111.33%
1 Year1,7302,4601,7080.00006k313k63k63836.88%
3 Years1,2702,4601,2600.00002k313k60k1,09886.46%
5 Years7722,4607580.00002k479k59k1,596206.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170524 02:24:42