Share Name Share Symbol Market Type Share ISIN Share Description
Worldwide Healthcare Trust LSE:WWH London Ordinary Share GB0003385308 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -21.00p -0.85% 2,459.00p 2,463.00p 2,470.00p 2,475.00p 2,450.00p 2,450.00p 46,168 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 17.1 143.8 1,147.94

Worldwide Healthcare Trust (WWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172459-21.00-0.85%2450247546,168
17 Aug 20172480-37.00-1.47%2480251338,265
16 Aug 20172517+32.00+1.29%2481251755,861
15 Aug 20172485+20.00+0.81%2475249951,634
14 Aug 20172465+10.00+0.41%2451246947,680
11 Aug 20172455+5.00+0.20%2435246462,747
10 Aug 20172450-41.00-1.65%2450250058,852
09 Aug 20172491+1.00+0.04%2467249645,972
08 Aug 20172490-1.00-0.04%2490250747,721
07 Aug 20172491-2.00-0.08%2476250041,543
04 Aug 20172493+23.00+0.93%2480249935,188
03 Aug 20172470+20.00+0.82%2462250495,768
02 Aug 20172450-20.00-0.81%2450248566,102
01 Aug 20172470-30.00-1.20%2465250656,195
31 Jul 201725000.000.00%2494252558,008
28 Jul 20172500-16.00-0.64%2494252694,532
27 Jul 20172516-9.00-0.36%2508254537,612
26 Jul 20172525-5.00-0.20%2521255975,474
25 Jul 20172530-10.00-0.39%2520256535,064
24 Jul 20172540-15.00-0.59%2522256083,755
21 Jul 20172555+1.00+0.04%2533256058,517
20 Jul 20172554+35.00+1.39%2522255569,768
Download more Worldwide Healthcare Trust Historical Data

Worldwide Healthcare Trust (WWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4502,5172,4352,480.160638k63k51k90.37%
1 Month2,5542,5652,4352,493.640535k96k57k-95-3.72%
3 Months2,3602,5802,3602,483.372010k101k57k994.19%
6 Months2,3252,5802,2292,407.826610k101k57k1345.76%
1 Year2,1472,5801,8832,251.592310k255k58k31214.53%
3 Years1,3752,5801,3551,941.71862k313k61k1,08478.84%
5 Years8202,5808201,633.89312k313k59k1,639199.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170820 21:08:20