Share Name Share Symbol Market Type Share ISIN Share Description
Worldwide Healthcare Trust LSE:WWH London Ordinary Share GB0003385308 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00p -0.51% 2,550.00p 2,551.00p 2,557.00p 2,573.00p 2,528.00p 2,531.00p 76,541 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 17.1 149.1 1,188.08

Worldwide Healthcare Trust (WWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20172550-13.00-0.51%2528257376,541
26 Jun 20172563+29.00+1.14%2539258085,971
23 Jun 20172534+6.00+0.24%251325489,729
22 Jun 20172528+18.00+0.72%2519254973,507
21 Jun 20172510-17.00-0.67%2500255515,108
20 Jun 20172527+64.00+2.60%2445255422,798
19 Jun 20172463+20.00+0.82%2435247033,240
16 Jun 20172443-12.00-0.49%24392470100,867
15 Jun 20172455+8.00+0.33%2426246048,025
14 Jun 20172447+2.00+0.08%2440247459,472
13 Jun 20172445+4.00+0.16%2437247544,690
12 Jun 20172441-24.00-0.97%2426248038,423
09 Jun 20172465+36.00+1.48%2440248057,607
08 Jun 20172429+4.00+0.16%2410243270,258
07 Jun 20172425+17.00+0.71%2400242861,730
06 Jun 20172408-27.00-1.11%2400245049,240
05 Jun 20172435+9.00+0.37%2430246549,181
02 Jun 20172426+45.00+1.89%2391242861,521
01 Jun 20172381-5.00-0.21%2365240053,301
31 May 20172386+16.00+0.68%2365239664,187
30 May 20172370-10.00-0.42%2361238942,437
Download more Worldwide Healthcare Trust Historical Data

Worldwide Healthcare Trust (WWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4452,5802,4450.000010k86k41k1054.29%
1 Month2,3892,5802,3610.000010k101k52k1616.74%
3 Months2,3372,5802,2290.000010k101k55k2139.11%
6 Months2,0992,5802,0830.000010k120k55k45121.49%
1 Year1,8142,5801,7410.00006k313k60k73640.57%
3 Years1,3162,5801,2660.00002k313k61k1,23493.77%
5 Years8162,5808090.00002k479k59k1,734212.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 02:10:13