Share Name Share Symbol Market Type Share ISIN Share Description
Worldwide Healthcare Trust LSE:WWH London Ordinary Share GB0003385308 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +0.56% 2,320.00p 2,308.00p 2,312.00p 2,320.00p 2,301.00p 2,301.00p 12,667.00 10:08:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 17.1 135.7 1,078.95

Worldwide Healthcare Trust (WWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20172307-34.00-1.45%2301232066,516
21 Mar 20172341-50.00-2.09%23332409100,419
20 Mar 20172391-14.00-0.58%2385241052,002
17 Mar 20172405-18.00-0.74%2388245072,529
16 Mar 20172423-18.00-0.74%2419246064,826
15 Mar 20172441+12.00+0.49%2420244751,583
14 Mar 20172429+9.00+0.37%2423246047,966
13 Mar 20172420+12.00+0.50%2400245955,902
10 Mar 20172408+5.00+0.21%2386242062,205
09 Mar 20172403-12.00-0.50%2392243956,920
08 Mar 201724150.000.00%2405243854,275
07 Mar 20172415-19.00-0.78%2407245554,974
06 Mar 20172434-13.00-0.53%2425245577,782
03 Mar 20172447+12.00+0.49%2412244747,544
02 Mar 20172435+16.00+0.66%2411244460,106
01 Mar 20172419+45.00+1.90%2368243940,997
28 Feb 20172374+7.00+0.30%2368239260,847
27 Feb 20172367+23.00+0.98%2348237043,055
24 Feb 20172344+23.00+0.99%2311234946,181
23 Feb 20172321-30.00-1.28%2311235344,289
Download more Worldwide Healthcare Trust Historical Data

Worldwide Healthcare Trust (WWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,460.002,460.002,301.000.000052k100k71k-140.00-5.69%
1 Month2,353.002,460.002,301.000.000041k100k58k-33.00-1.40%
3 Months2,102.002,460.002,085.000.000011k120k55k218.0010.37%
6 Months2,165.002,460.001,883.000.000011k255k60k155.007.16%
1 Year1,724.002,460.001,680.000.00006k313k64k596.0034.57%
3 Years1,285.002,460.001,181.000.00002k313k61k1,035.0080.54%
5 Years786.002,460.00758.000.00002k479k59k1,534.00195.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170323 10:30:28