Share Name Share Symbol Market Type Share ISIN Share Description
Worldwide Healthcare Trust LSE:WWH London Ordinary Share GB0003385308 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +30.00p +1.17% 2,600.00p 2,590.00p 2,600.00p 2,595.00p 2,570.00p 2,570.00p 44,809 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 11.9 22.9 113.5 1,276.24

Worldwide Healthcare Trust (WWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182600+30.00+1.17%2570260044,809
18 Jan 20182570-20.00-0.77%2570261045,961
17 Jan 20182590-10.00-0.38%2575261553,747
16 Jan 201826000.000.00%25902625149,515
15 Jan 20182600+5.00+0.19%2590262094,774
12 Jan 20182595-15.00-0.57%2590262562,796
11 Jan 20182610+10.00+0.38%2600262564,264
10 Jan 201826000.000.00%2585261555,728
09 Jan 20182600+45.00+1.76%25752605122,420
08 Jan 20182555-20.00-0.78%2550261077,781
05 Jan 20182575+15.00+0.59%2555258053,316
04 Jan 20182560+20.00+0.79%2535257074,145
03 Jan 20182540+20.00+0.79%2515255063,085
02 Jan 20182520-12.00-0.47%24802520126,563
29 Dec 20172532+6.00+0.24%2523253216,816
28 Dec 20172526-16.00-0.63%2506253920,733
27 Dec 20172542+18.00+0.71%2520254249,416
22 Dec 20172524-5.00-0.20%2510252952,493
21 Dec 20172529+19.00+0.76%2490253086,872
Download more Worldwide Healthcare Trust Historical Data

Worldwide Healthcare Trust (WWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6052,6252,5702,594.517446k150k81k-5-0.19%
1 Month2,5252,6252,4802,572.261517k150k70k752.97%
3 Months2,5782,6252,4242,529.068517k224k84k220.85%
6 Months2,5542,7072,4242,538.878517k224k73k461.80%
1 Year2,1342,7072,0852,462.092710k224k65k46621.84%
3 Years1,8602,7071,5482,096.71306k313k62k74039.78%
5 Years898.52,707897.51,774.36072k313k62k1,701.5189.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 03:09:34