Share Name Share Symbol Market Type Share ISIN Share Description
Worldwide Healthcare Trust LSE:WWH London Ordinary Share GB0003385308 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.04% 2,553.00p 2,550.00p 2,559.00p 2,559.00p 2,553.00p 2,554.00p 8,150 09:14:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 17.1 149.3 1,191.45

Worldwide Healthcare Trust (WWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20172554+35.00+1.39%2522255569,768
19 Jul 20172519+17.00+0.68%2506253267,732
18 Jul 20172502-12.00-0.48%2501252969,044
17 Jul 20172514-5.00-0.20%2509254770,715
14 Jul 20172519-9.00-0.36%2502254348,229
13 Jul 20172528-14.00-0.55%2500254971,124
12 Jul 20172542+36.00+1.44%24852545100,873
11 Jul 20172506+21.00+0.85%2483250658,133
10 Jul 20172485-5.00-0.20%2473252075,567
07 Jul 20172490-3.00-0.12%2475249755,896
06 Jul 20172493-17.00-0.68%2486252734,349
05 Jul 20172510+25.00+1.01%2460251041,055
04 Jul 20172485-7.00-0.28%2460248729,089
03 Jul 20172492+18.00+0.73%2463249850,991
30 Jun 20172474-1.00-0.04%2465248652,535
29 Jun 20172475-15.00-0.60%2467253061,214
28 Jun 20172490-60.00-2.35%2487252057,799
27 Jun 20172550-13.00-0.51%2528257376,541
26 Jun 20172563+29.00+1.14%2539258085,971
23 Jun 20172534+6.00+0.24%251325489,729
22 Jun 20172528+18.00+0.72%2519254973,507
21 Jun 20172510-17.00-0.67%2500255515,108
Download more Worldwide Healthcare Trust Historical Data

Worldwide Healthcare Trust (WWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5022,5592,5010.000048k71k65k512.04%
1 Month2,5482,5802,4600.000010k101k59k50.20%
3 Months2,3102,5802,2850.000010k101k55k24310.52%
6 Months2,1342,5802,0850.000010k101k56k41919.63%
1 Year2,0572,5801,8830.000010k255k59k49624.11%
3 Years1,3262,5801,2660.00002k313k61k1,22792.53%
5 Years8222,5808180.00002k313k59k1,731210.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170721 08:31:12