Share Name Share Symbol Market Type Share ISIN Share Description
Worldwide Healthcare Trust LSE:WWH London Ordinary Share GB0003385308 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,117.00p 2,105.00p 2,119.00p 2,128.00p 2,085.00p 2,125.00p 58,421.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 17.1 123.8 984.54

Worldwide Healthcare Trust (WWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 201721170.000.00%2085212858,421
23 Jan 20172117-30.00-1.40%2100213958,750
20 Jan 20172147-2.00-0.09%2122215545,986
19 Jan 20172149+12.00+0.56%2120214947,626
18 Jan 20172137+23.00+1.09%2107213749,577
17 Jan 20172114-86.00-3.91%2096220966,173
16 Jan 20172200+19.00+0.87%2179222580,120
13 Jan 201721810.000.00%2171221977,574
12 Jan 20172181-100.00-4.38%21712300119,997
11 Jan 20172281+4.00+0.18%2277232085,332
10 Jan 20172277+42.00+1.88%2244228056,468
09 Jan 20172235+46.00+2.10%2190225251,327
06 Jan 20172189+21.00+0.97%2167218935,644
05 Jan 20172168+24.00+1.12%2142219035,479
04 Jan 20172144+24.00+1.13%2114215055,135
03 Jan 20172120+3.00+0.14%2115212930,042
30 Dec 20162117+13.00+0.62%2098211712,927
29 Dec 20162104+3.00+0.14%2091211221,575
28 Dec 20162101+26.00+1.25%2083211329,137
Download more Worldwide Healthcare Trust Historical Data

Worldwide Healthcare Trust (WWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,209.002,209.002,085.002,130.787646k66k54k-92.00-4.16%
1 Month2,099.002,320.002,083.002,176.742213k120k53k18.000.86%
3 Months2,008.002,320.001,883.002,085.584013k255k65k109.005.43%
6 Months2,055.002,320.001,883.002,094.069213k255k60k62.003.02%
1 Year1,762.002,320.001,548.001,934.586613k313k64k355.0020.15%
3 Years1,272.002,320.001,181.001,738.85537k313k62k845.0066.43%
5 Years755.002,320.00754.001,465.30277k479k59k1,362.00180.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170124 23:20:11