Share Name Share Symbol Market Type Share ISIN Share Description
Worldsec LSE:WSL London Ordinary Share BMG9774L1019 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.50p 3.00p 6.00p 4.50p 4.50p 4.50p 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.4 -0.7 - 2.55

Worldsec (WSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20174.50.000.00%4.54.50
17 Aug 20174.50.000.00%4.54.50
16 Aug 20174.50.000.00%4.54.50
15 Aug 20174.50.000.00%4.54.50
14 Aug 20174.50.000.00%4.54.50
11 Aug 20174.50.000.00%4.54.50
10 Aug 20174.50.000.00%4.54.5818
09 Aug 20174.50.000.00%4.54.53,167
08 Aug 20174.5+2.00+80.00%2.54.520,977
07 Aug 20172.50.000.00%2.52.50
04 Aug 20172.50.000.00%2.52.5818
03 Aug 20172.50.000.00%2.52.50
02 Aug 20172.50.000.00%2.52.50
01 Aug 20172.50.000.00%2.52.50
31 Jul 20172.50.000.00%2.52.50
28 Jul 20172.50.000.00%2.52.50
27 Jul 20172.5-1.00-28.57%2.53.50
26 Jul 20173.50.000.00%3.53.50
25 Jul 20173.50.000.00%3.53.50
24 Jul 20173.50.000.00%3.53.50
21 Jul 20173.50.000.00%3.53.50
20 Jul 20173.50.000.00%3.53.50
19 Jul 20173.50.000.00%3.53.50
Download more Worldsec Historical Data

Worldsec (WSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.54.54.50.00000000-
1 Month3.54.52.54.4365021k1k128.57%
3 Months44.52.54.4365021k4360.512.50%
6 Months552.54.4365021k204-0.5-10.00%
1 Year3.56.52.55.2429051k654128.57%
3 Years6172.56.3194051k317-1.5-25.00%
5 Years4172.56.6375051k2190.512.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 13:16:59