Share Name Share Symbol Market Type Share ISIN Share Description
Worldsec LSE:WSL London Ordinary Share BMG9774L1019 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.00p 4.00p 6.00p 5.00p 5.00p 5.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.4 -0.8 - 2.84

Worldsec (WSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201750.000.00%550
19 Jan 201750.000.00%550
18 Jan 201750.000.00%550
17 Jan 201750.000.00%550
16 Jan 201750.000.00%550
13 Jan 201750.000.00%550
12 Jan 201750.000.00%550
11 Jan 201750.000.00%550
10 Jan 201750.000.00%550
09 Jan 201750.000.00%55833
06 Jan 201750.000.00%550
05 Jan 201750.000.00%550
04 Jan 201750.000.00%550
03 Jan 201750.000.00%550
30 Dec 201650.000.00%550
29 Dec 201650.000.00%550
28 Dec 201650.000.00%550
23 Dec 201650.000.00%550
22 Dec 201650.000.00%550
21 Dec 20165+1.00+25.00%4530,767
Download more Worldsec Historical Data

Worldsec (WSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.005.005.000.00000000.00-
1 Month5.005.005.005.00000833490.00-
3 Months5.505.504.005.0000031k554-0.50-9.09%
6 Months7.007.003.505.3948051k1k-2.00-28.57%
1 Year9.009.003.505.5279051k598-4.00-44.44%
3 Years8.0017.003.506.8967051k326-3.00-37.50%
5 Years4.5017.003.506.8702051k1980.5011.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 08:31:19