Share Name Share Symbol Market Type Share ISIN Share Description
Worldpay Grp LSE:WPG London Ordinary Share GB00BYYK2V80 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 256.60p 256.40p 256.60p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,963.0 -169.0 -1.8 - 5,132.00

Worldpay Grp (WPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016256.6-2.20-0.85%255.72606,397,687
06 Dec 2016258.8-0.40-0.15%256.3259.73,307,750
05 Dec 2016259.2-0.60-0.23%259263.14,276,952
02 Dec 2016259.8-3.30-1.25%258261.95,124,814
01 Dec 2016263.1-6.10-2.27%261.5268.97,803,835
30 Nov 2016269.2-2.30-0.85%267.8274.49,627,261
29 Nov 2016271.5+1.90+0.70%268.2271.84,596,978
28 Nov 2016269.6+0.50+0.19%266.4270.54,595,441
25 Nov 2016269.1-0.30-0.11%266.7270.22,143,048
24 Nov 2016269.4+1.70+0.64%266.9269.82,015,597
23 Nov 2016267.7-4.60-1.69%266.6273.23,571,586
22 Nov 2016272.3-1.60-0.58%271.5276.25,682,976
21 Nov 2016273.9-1.80-0.65%272.8276.24,192,131
18 Nov 2016275.7+4.60+1.70%270.5276.28,638,821
17 Nov 2016271.1+5.80+2.19%264.3271.45,370,764
16 Nov 2016265.3+0.80+0.30%264.2267.84,918,272
15 Nov 2016264.5-1.90-0.71%262.9269.26,448,330
14 Nov 2016266.4-1.30-0.49%265.6271.95,280,386
11 Nov 2016267.7-7.50-2.73%265.2276.85,605,131
10 Nov 2016275.2-6.10-2.17%274.7286.24,205,865
09 Nov 2016281.3+1.90+0.68%271.2281.78,512,805
08 Nov 2016279.4-0.40-0.14%278.4280.75,469,915
Download more Worldpay Grp Historical Data

Worldpay Grp (WPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267.10268.900.00259.77793M8M5M-10.50-3.93%
1 Month283.50286.200.00267.36882M10M5M-26.90-9.49%
3 Months293.10308.700.00285.57342M30M7M-36.50-12.45%
6 Months277.50320.800.00286.23492M104M8M-20.90-7.53%
1 Year292.25320.800.00285.1437226k104M7M-35.65-12.20%
3 Years248.00320.800.00281.5946226k362M8M8.603.47%
5 Years248.00320.800.00281.5946226k362M8M8.603.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161208 07:56:34