Share Name Share Symbol Market Type Share ISIN Share Description
Worldpay Group LSE:WPG London Ordinary Share GB00BYYK2V80 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.80p -1.04% 267.20p 267.00p 267.10p 270.40p 266.70p 270.40p 8,197,505.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,963.0 -169.0 -1.8 - 5,344.00

Worldpay (WPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017267.2-2.80-1.04%266.7270.48,197,505
16 Feb 2017270+0.30+0.11%268.5271.28,125,322
15 Feb 2017269.69998+1.20+0.45%267272.37,896,643
14 Feb 2017268.5-2.70-1.00%267.7271.88,440,967
13 Feb 2017271.2-0.80-0.29%264.4273.415,869,914
10 Feb 2017272-2.00-0.73%271.8276.112,292,727
09 Feb 2017274-7.30-2.60%274282.222,189,047
08 Feb 2017281.30002+0.50+0.18%279.4284.613,806,816
07 Feb 2017280.80002+1.90+0.68%278.8281.78,505,235
06 Feb 2017278.9-3.70-1.31%278282.57,584,006
03 Feb 2017282.6+2.50+0.89%278.19998283.220,426,851
02 Feb 2017280.1-7.60-2.64%272.5280.599,728,195
01 Feb 2017287.7+1.80+0.63%286.8290.55,045,438
31 Jan 2017285.9+1.10+0.39%284.4287.54,126,086
30 Jan 2017284.8+2.80+0.99%280.7285.199987,047,608
27 Jan 2017282+1.20+0.43%279.8284.23,020,667
26 Jan 2017280.80002-2.50-0.88%280.7285.36,290,443
25 Jan 2017283.30002-1.40-0.49%282.7287.74,952,444
24 Jan 2017284.69998+0.20+0.07%282.7286.53,859,143
23 Jan 2017284.5-1.20-0.42%282.92862,746,880
20 Jan 2017285.69998-1.70-0.59%284.5287.93,239,186
19 Jan 2017287.4+2.40+0.84%283.9287.42,918,805
Download more Worldpay Group Historical Data

Worldpay Group (WPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275.50276.10264.40270.54348M16M11M-8.30-3.01%
1 Month287.90290.50264.40278.57503M100M13M-20.70-7.19%
3 Months268.60292.60255.70275.88521M100M8M-1.40-0.52%
6 Months305.00308.70255.70283.63061M104M8M-37.80-12.39%
1 Year304.00320.80247.60281.59321M104M8M-36.80-12.11%
3 Years248.00320.80240.25280.9971226k362M8M19.207.74%
5 Years248.00320.80240.25280.9971226k362M8M19.207.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170219 11:53:05