Share Name Share Symbol Market Type Share ISIN Share Description
Worldpay Group LSE:WPG London Ordinary Share GB00BYYK2V80 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 290.40p 289.80p 290.10p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,540.8 264.1 6.6 44.0 5,808.00

Worldpay (WPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017290.40002+0.50+0.17%288.9291.511,257,760
23 Mar 2017289.9+0.90+0.31%285.1290.400025,793,320
22 Mar 2017289-4.00-1.37%285.59998291.16,214,168
21 Mar 2017293+1.90+0.65%288.6293.814,952,883
20 Mar 2017291.1+0.50+0.17%288.3291.300025,567,126
17 Mar 2017290.6+3.30+1.15%286.4290.800026,286,670
16 Mar 2017287.3+0.20+0.07%285.9288.14,679,451
15 Mar 2017287.1-0.70-0.24%285.59998289.527,599,344
14 Mar 2017287.8-4.10-1.40%287.6292.699989,500,244
13 Mar 2017291.9+3.40+1.18%287.9293.699988,792,159
10 Mar 2017288.5+1.20+0.42%286.42898,889,525
09 Mar 2017287.3+1.60+0.56%284.2287.511,186,950
08 Mar 2017285.69998+13.20+4.84%272.4286.1999825,387,608
07 Mar 2017272.5-2.50-0.91%263276.222,636,192
06 Mar 2017275+2.50+0.92%272.2275.66,285,035
03 Mar 2017272.5-0.10-0.04%271273.15,585,511
02 Mar 2017272.6-0.90-0.33%271.4276.64,762,488
01 Mar 2017273.5+2.10+0.77%271.4273.95,732,410
28 Feb 2017271.4-0.90-0.33%270.9273.800025,675,593
27 Feb 2017272.3+0.90+0.33%268.69998272.94,431,606
Download more Worldpay Group Historical Data

Worldpay Group (WPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week289.60293.80285.100.00006M15M9M0.800.28%
1 Month272.90293.80263.000.00004M28M10M17.506.41%
3 Months271.30293.80263.000.00003M100M10M19.107.04%
6 Months297.50305.10255.700.0000895k100M8M-7.10-2.39%
1 Year274.90320.80247.600.0000841k104M8M15.505.64%
3 Years248.00320.80240.250.0000226k362M8M42.4017.10%
5 Years248.00320.80240.250.0000226k362M8M42.4017.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170327 06:48:00