Share Name Share Symbol Market Type Share ISIN Share Description
Worldpay Group LSE:WPG London Ordinary Share GB00BYYK2V80 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.60p +0.86% 303.70p 303.80p 304.00p 304.20p 299.30p 301.30p 3,200,103.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,540.8 264.1 6.6 46.0 6,086.15

Worldpay (WPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017303.70001+2.60+0.86%299.30001304.200013,200,103
26 Apr 2017301.1+0.70+0.23%297.5301.899993,329,816
25 Apr 2017300.39999+0.70+0.23%299.1302.799984,318,488
24 Apr 2017299.70001+1.30+0.44%299.1304.200018,290,178
21 Apr 2017298.39999-1.60-0.53%298.20001301.399996,193,444
20 Apr 2017300-1.10-0.37%298.39999301.199987,344,894
19 Apr 2017301.1+4.00+1.35%295.39999302.299989,399,617
18 Apr 2017297.1-2.90-0.97%295.5301.399999,500,357
13 Apr 2017300-1.70-0.56%298.6302.15,322,712
12 Apr 2017301.69998+0.90+0.30%300301.899997,710,886
11 Apr 2017300.799980.000.00%299.79998303.700016,575,498
10 Apr 2017300.79998-1.00-0.33%299.79998302.612,280,969
07 Apr 2017301.79998+1.10+0.37%298.6301.799983,861,410
06 Apr 2017300.69998+1.50+0.50%297.13026,298,602
05 Apr 2017299.20001+3.80+1.29%295.19998299.56,511,659
04 Apr 2017295.39999+0.50+0.17%294.19998297.399993,173,460
03 Apr 2017294.89999-0.50-0.17%294.5297.15,965,594
31 Mar 2017295.39999+4.10+1.41%290.30001295.66,900,283
30 Mar 2017291.30001-1.70-0.58%289.89999292.799985,786,209
29 Mar 2017293-0.50-0.17%292.20001295.799987,044,336
28 Mar 2017293.5+3.20+1.10%291.30001294.299989,416,843
Download more Worldpay Group Historical Data

Worldpay Group (WPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week301.20304.20297.500.00003M8M6M2.500.83%
1 Month292.00304.20289.900.00003M12M7M11.704.01%
3 Months280.00304.20263.000.00003M100M11M23.708.46%
6 Months280.00304.20255.700.0000895k100M8M23.708.46%
1 Year268.60320.80247.600.0000841k104M8M35.1013.07%
3 Years248.00320.80240.250.0000226k362M8M55.7022.46%
5 Years248.00320.80240.250.0000226k362M8M55.7022.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170428 02:34:13