Share Name Share Symbol Market Type Share ISIN Share Description
Worldpay Group LSE:WPG London Ordinary Share GB00BYYK2V80 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60p -0.56% 285.80p 285.60p 285.80p 287.90p 285.80p 287.90p 1,034,603.00 11:45:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,963.0 -169.0 -1.8 - 5,716.00

Worldpay (WPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017287.4+2.40+0.84%283.9287.42,918,805
18 Jan 2017285+1.20+0.42%2832852,985,648
17 Jan 2017283.8-5.20-1.80%283.8288.83,631,981
16 Jan 2017289-3.60-1.23%288.6292.52,645,590
13 Jan 2017292.6+4.30+1.49%288.8292.64,000,928
12 Jan 2017288.3-2.70-0.93%287.7292.14,418,175
11 Jan 2017291+6.80+2.39%2852919,140,716
10 Jan 2017284.2-1.70-0.59%284.1288.49,164,344
09 Jan 2017285.9+4.80+1.71%281285.95,822,141
06 Jan 2017281.1+3.00+1.08%278.4286.76,321,054
05 Jan 2017278.1+6.40+2.36%271.5278.53,588,001
04 Jan 2017271.7+0.70+0.26%270.6272.63,538,695
03 Jan 2017271+1.10+0.41%270.2275.32,891,448
30 Dec 2016269.9+2.40+0.90%266.1269.92,053,233
29 Dec 2016267.5+0.20+0.07%265.9267.52,391,127
28 Dec 2016267.3-0.40-0.15%266.6269.52,895,169
23 Dec 2016267.7+0.90+0.34%266.6269.21,306,324
22 Dec 2016266.8+2.90+1.10%263268.34,417,167
21 Dec 2016263.9-2.70-1.01%263.3267.53,917,187
20 Dec 2016266.6-0.10-0.04%265.8267.84,590,588
Download more Worldpay Group Historical Data

Worldpay Group (WPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290.00292.60283.00287.69643M4M3M-4.20-1.45%
1 Month268.20292.60265.90282.52301M9M4M17.606.56%
3 Months280.50292.60255.70273.27121M10M5M5.301.89%
6 Months288.50320.80255.70287.57951M104M7M-2.70-0.94%
1 Year303.30320.80247.60282.6522841k104M7M-17.50-5.77%
3 Years248.00320.80240.25281.2092226k362M8M37.8015.24%
5 Years248.00320.80240.25281.2092226k362M8M37.8015.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170120 12:01:48