Share Name Share Symbol Market Type Share ISIN Share Description
Worldpay Group LSE:WPG London Ordinary Share GB00BYYK2V80 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.25% 314.40p 314.30p 314.50p 316.30p 313.90p 315.20p 1,412,045 11:17:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,540.8 264.1 6.6 47.6 6,300.58

Worldpay (WPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017315.20001-4.80-1.50%315.20001320.54,495,523
21 Jun 2017320-3.50-1.08%317.5322.400024,663,780
20 Jun 2017323.5+0.50+0.15%323.1327.399995,083,649
19 Jun 2017323-0.30-0.09%321.300013273,512,867
16 Jun 2017323.30001+11.30+3.62%312.8000132417,419,439
15 Jun 2017312-3.00-0.95%308.89999314.700016,256,324
14 Jun 2017315+0.90+0.29%314.39999317.399993,750,954
13 Jun 2017314.1+4.80+1.55%309.69998314.399996,613,731
12 Jun 2017309.29998-3.60-1.15%307.20001310.699985,917,339
09 Jun 2017312.89999+1.80+0.58%308.89999313.800018,880,605
08 Jun 2017311.1+1.70+0.55%309.29998312.63,958,958
07 Jun 2017309.39999+1.80+0.59%306.89999311.799986,135,457
06 Jun 2017307.6-3.50-1.13%304.5313.300016,083,693
05 Jun 2017311.1-0.80-0.26%310.39999314.300013,811,758
02 Jun 2017311.89999-2.50-0.80%311.5319.200015,711,273
01 Jun 2017314.39999+3.80+1.22%311.39999315.65,347,330
31 May 2017310.6-4.90-1.55%306.6314.7000125,102,327
30 May 2017315.5-2.00-0.63%313.700013187,261,804
26 May 2017317.5-3.50-1.09%317.19998321.399994,265,587
25 May 2017321+3.30+1.04%315.89999321.300017,112,756
24 May 2017317.69998+3.70+1.18%313.5317.699984,729,079
23 May 2017314-0.10-0.03%313316.200013,680,917
Download more Worldpay Group Historical Data

Worldpay Group (WPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week313.8327.4312.80.00004M17M7M0.60.19%
1 Month320.4327.4304.50.00004M25M7M-6-1.87%
3 Months291.6327.4290.30.00003M25M7M22.87.82%
6 Months268.3327.42630.0000895k100M8M46.117.18%
1 Year280327.4247.60.0000841k104M8M34.412.29%
3 Years248327.4240.250.0000226k362M8M66.426.77%
5 Years248327.4240.250.0000226k362M8M66.426.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170623 10:32:55