Share Name Share Symbol Market Type Share ISIN Share Description
Worldpay Group LSE:WPG London Ordinary Share GB00BYYK2V80 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.32% 380.00p 379.80p 380.00p 382.90p 376.90p 378.80p 8,753,035 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,540.8 264.1 6.6 57.6 7,615.20

Worldpay (WPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017378.80001+2.30+0.61%374.99996379.613,749,311
24 Jul 2017376.50003-3.00-0.79%374.6378.8999927,499,340
21 Jul 2017379.5+1.50+0.40%376.199983808,591,563
20 Jul 2017378.00003+3.00+0.80%373.5380.2000119,832,098
19 Jul 2017374.99996-3.60-0.95%374.39999379.7999812,267,332
18 Jul 2017378.6-1.40-0.37%375.1379.799989,352,421
17 Jul 2017380-4.00-1.04%380387.7999841,439,678
14 Jul 2017384+0.10+0.03%383.29998386.200019,591,161
13 Jul 2017383.90002+4.90+1.29%376.39999384.59,467,287
12 Jul 2017379+3.00+0.80%367.2000138022,480,405
11 Jul 2017376.00003+3.00+0.80%370.79998377.8000121,116,432
10 Jul 2017373+4.60+1.25%367.70001374.1999810,348,939
07 Jul 2017368.40002+3.90+1.07%361.30001369.7999822,713,803
06 Jul 2017364.5-7.50-2.02%359.1370.4000247,930,388
05 Jul 2017372-36.00-8.82%356.6435.2000199,932,917
04 Jul 2017408.00003+88.50+27.70%326.79998422.3999968,928,663
03 Jul 2017319.5+4.70+1.49%314.80001320.59,549,421
30 Jun 2017314.80001+2.70+0.87%312315.899996,532,710
29 Jun 2017312.1-0.70-0.22%310.69998314.700015,851,574
28 Jun 2017312.80001-1.10-0.35%311.19998313.8999912,997,519
27 Jun 2017313.89999-2.50-0.79%312.89999316.299984,160,947
26 Jun 2017316.39999+1.40+0.44%315.79998317.516,928,133
Download more Worldpay Group Historical Data

Worldpay Group (WPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week379.5382.9373.5377.33909M27M16M0.50.13%
1 Month312.8435.2310.7374.82376M100M24M67.221.48%
3 Months308.6435.2303.3353.47224M100M13M71.423.14%
6 Months286.8435.2263321.18213M100M11M93.232.50%
1 Year294.2435.2255.7308.1646895k104M9M85.829.16%
3 Years248435.2240.25295.3996226k362M9M13253.23%
5 Years248435.2240.25295.3996226k362M9M13253.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170726 16:35:14