Share Name Share Symbol Market Type Share ISIN Share Description
Worldpay Grp LSE:WPG London Ordinary Share GB00BYYK2V80 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.30p -1.25% 259.80p 260.00p 260.10p 261.90p 258.00p 261.20p 5,124,814.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,963.0 -169.0 -1.8 - 5,196.00

Worldpay Grp (WPG) Latest News

More Worldpay Grp News
Worldpay Grp Takeover Rumours

Worldpay Grp (WPG) Share Charts

1 Year Worldpay Grp Chart

1 Year Worldpay Grp Chart

1 Month Worldpay Grp Chart

1 Month Worldpay Grp Chart

Intraday Worldpay Grp Chart

Intraday Worldpay Grp Chart

Worldpay Grp (WPG) Discussions and Chat

Worldpay Grp Forums and Chat

Date Time Title Posts
15/11/201620:17UK leading Fintech Company34.00
13/10/201611:17Worldpay Group PLC86.00

Add a New Thread

Worldpay Grp (WPG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
02/12/2016 17:13:48260.152,0615,361.65NT
02/12/2016 17:13:48260.151,2863,345.50NT
02/12/2016 17:13:41260.601,2193,176.68NT
02/12/2016 17:13:41260.601,9545,092.08NT
02/12/2016 17:13:39260.0914,95838,903.72NT
View all Worldpay Grp trades in real-time

Worldpay Grp (WPG) Top Chat Posts

DateSubject
03/12/2016
08:20
Worldpay Grp Daily Update: Worldpay Grp is listed in the Support Services sector of the London Stock Exchange with ticker WPG. The last closing price for Worldpay Grp was 263.10p.
Worldpay Grp has a 4 week average price of 271.71p and a 12 week average price of 285.15p.
The 1 year high share price is 320.80p while the 1 year low share price is currently 247.60p.
There are currently 2,000,000,000 shares in issue and the average daily traded volume is 5,753,312 shares. The market capitalisation of Worldpay Grp is £5,196,000,000.
25/4/2016
10:23
togglebrush: Some Share price details ; 07 April 2016 funds managed by Advent International Corporation (the "Advent Funds") and by Bain Capital LLC (the "Bain Capital Funds"), announces that it has sold an aggregate of 275 million ordinary shares in the capital of the Company at a price of 269 pence per share ‘ 16 October 2015 pleased to announce that its entire ordinary share capital, consisting of 2,000,000,000 Ordinary Shares has today been admitted to the premium listing segment of the Official List of the FCA ‘ Based on ADVFN OHLC prices the stats look like this:- ‘ Broker Target_______380.00 Maximum from IPO____320.03...13 Jan 2016 Upper Q from IPO____300.83 Median from IPO_____288.88...Middle of sorted sample Lower Q from IPO____275.71 Friday 22 April_____258.30...Latest Close Opening at IPO______248.00 Minimum from IPO____240.25...13 Oct 2015
08/3/2016
11:49
alphahunter: Paysafe, Is this the equivalent to pre-paid electricity meters applied to online payments? Interesting demographic and specialised verticals I suppose. I wonder what the churn is. Probably don't have to spend much in R&D, nor be impacted by new payment directive I guess. Not much chance on PSD2 here. :-( Anyway, I've covered and out of the WPG position after a quaint 10% drop in the share price today. Enjoy your trades.
Worldpay Grp share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161203 13:47:54