Share Name Share Symbol Market Type Share ISIN Share Description
World Careers LSE:WOR London Ordinary Share GB0002677085 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 175.00p 150.00p 200.00p 175.00p 175.00p 175.00p 0.00 07:48:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 8.5 1.4 14.6 12.0 13.23

World Careers Network (WOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161750.000.00%1751750
01 Dec 20161750.000.00%1751750
30 Nov 20161750.000.00%1751750
29 Nov 20161750.000.00%1751750
28 Nov 20161750.000.00%1751750
25 Nov 20161750.000.00%1751750
24 Nov 20161750.000.00%1751750
23 Nov 20161750.000.00%1751750
22 Nov 20161750.000.00%1751750
21 Nov 20161750.000.00%1751750
18 Nov 20161750.000.00%1751750
17 Nov 20161750.000.00%1751750
16 Nov 20161750.000.00%1751750
15 Nov 20161750.000.00%1751750
14 Nov 20161750.000.00%1751751,000
11 Nov 20161750.000.00%1751750
10 Nov 20161750.000.00%1751750
09 Nov 20161750.000.00%1751751,000
08 Nov 20161750.000.00%1751750
07 Nov 20161750.000.00%1751750
04 Nov 20161750.000.00%1751750
Download more World Careers Historical Data

World Careers (WOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.00175.00175.000.00000000.00-
1 Month175.00175.00175.00175.0000010001000.00-
3 Months175.00175.00175.00175.0000018k3330.00-
6 Months162.50175.00162.50173.0606018k20612.507.69%
1 Year167.50187.50152.50171.6366018k1687.504.48%
3 Years190.00375.00152.50230.5699075k499-15.00-7.89%
5 Years105.00375.00105.00215.4404075k41270.0066.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161204 16:22:40