Share Name Share Symbol Market Type Share ISIN Share Description
World Careers LSE:WOR London Ordinary Share GB0002677085 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 212.50p 175.00p 250.00p 212.50p 212.50p 212.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 8.5 1.4 14.6 14.5 16.09

World Careers Network (WOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017212.500020.000.00%212.50002212.500020
24 Mar 2017212.500020.000.00%212.50002212.500020
23 Mar 2017212.500020.000.00%212.50002212.500020
22 Mar 2017212.500020.000.00%212.50002212.500020
21 Mar 2017212.500020.000.00%212.50002212.500020
20 Mar 2017212.500020.000.00%212.50002212.500020
17 Mar 2017212.500020.000.00%212.50002212.500020
16 Mar 2017212.500020.000.00%212.50002212.500020
15 Mar 2017212.500020.000.00%212.50002212.500020
14 Mar 2017212.500020.000.00%212.50002212.500020
13 Mar 2017212.500020.000.00%212.50002212.500020
10 Mar 2017212.500020.000.00%212.50002212.500020
09 Mar 2017212.500020.000.00%212.50002212.500020
08 Mar 2017212.500020.000.00%212.50002212.500020
07 Mar 2017212.500020.000.00%212.50002212.500020
06 Mar 2017212.500020.000.00%212.50002212.500020
03 Mar 2017212.500020.000.00%212.50002212.50002345
02 Mar 2017212.500020.000.00%212.50002212.500020
01 Mar 2017212.500020.000.00%212.50002212.500020
28 Feb 2017212.500020.000.00%212.50002212.500020
Download more World Careers Historical Data

World Careers (WOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.50212.50212.500.00000000.00-
1 Month212.50212.50212.500.00000345170.00-
3 Months200.00225.00200.000.0000053k95512.506.25%
6 Months175.00225.00175.000.0000053k62137.5021.43%
1 Year187.50225.00152.500.0000053k33525.0013.33%
3 Years195.00375.00152.500.0000075k47017.508.97%
5 Years160.00375.00147.500.0000075k43952.5032.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170328 19:47:13