Share Name Share Symbol Market Type Share ISIN Share Description
World Careers LSE:WOR London Ordinary Share GB0002677085 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 207.50p 180.00p 235.00p 207.50p 207.50p 207.50p 0 07:39:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 8.5 1.4 14.6 14.2 15.72

World Careers Network (WOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017207.50.000.00%207.5207.50
25 May 2017207.50.000.00%207.5207.50
24 May 2017207.50.000.00%207.5207.50
23 May 2017207.50.000.00%207.5207.50
22 May 2017207.50.000.00%207.5207.50
19 May 2017207.50.000.00%207.5207.50
18 May 2017207.50.000.00%207.5207.50
17 May 2017207.50.000.00%207.5207.50
16 May 2017207.50.000.00%207.5207.50
15 May 2017207.50.000.00%207.5207.56,666
12 May 2017207.50.000.00%207.5207.50
11 May 2017207.50.000.00%207.5207.50
10 May 2017207.50.000.00%207.5207.50
09 May 2017207.5+7.50+3.75%200207.50
08 May 20172000.000.00%197.52000
05 May 20172000.000.00%197.52000
04 May 20172000.000.00%2002000
03 May 20172000.000.00%2002000
02 May 2017200+2.50+1.27%2002000
28 Apr 2017197.5-27.50-12.22%197.52250
27 Apr 20172250.000.00%2252250
Download more World Careers Historical Data

World Careers (WOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.5207.5207.50.00000000-
1 Month225225197.50.000007k350-17.5-7.78%
3 Months212.5225197.50.000007k135-5-2.35%
6 Months1752251750.0000053k53432.518.57%
1 Year162.5225162.50.0000053k3634527.69%
3 Years190375152.50.0000075k47517.59.21%
5 Years257.5375147.50.0000075k430-50-19.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170527 11:59:37