Share Name Share Symbol Market Type Share ISIN Share Description
World Careers LSE:WOR London Ordinary Share GB0002677085 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 217.50p 200.00p 275.00p - - - 0 07:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 8.5 1.4 14.6 14.9 16.50

World Careers Network (WOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017217.50.000.00%217.5217.50
26 Jul 2017217.50.000.00%217.5217.50
25 Jul 2017217.50.000.00%217.5217.50
24 Jul 2017217.50.000.00%217.5217.50
21 Jul 2017217.5+7.50+3.57%210217.50
20 Jul 20172100.000.00%2102100
19 Jul 20172100.000.00%2102100
18 Jul 20172100.000.00%2102100
17 Jul 20172100.000.00%2102100
14 Jul 20172100.000.00%2102100
13 Jul 20172100.000.00%2102100
12 Jul 20172100.000.00%2102100
11 Jul 20172100.000.00%21021042
10 Jul 20172100.000.00%2102100
07 Jul 20172100.000.00%2102100
06 Jul 2017210+2.50+1.20%207.52100
05 Jul 2017207.50.000.00%207.5207.50
04 Jul 2017207.50.000.00%207.5207.50
03 Jul 2017207.50.000.00%207.5207.50
30 Jun 2017207.50.000.00%207.5207.50
29 Jun 2017207.50.000.00%207.5207.50
28 Jun 2017207.50.000.00%207.5207.50
Download more World Careers Historical Data

World Careers (WOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210217.52100.00000007.53.57%
1 Month207.5217.5207.5210.00000422104.82%
3 Months197.5217.5197.5207.510907k1622010.13%
6 Months212.5225197.5221.6346053k53152.35%
1 Year162.5225162.5209.5991053k3615533.85%
3 Years190375152.5241.7644075k43527.514.47%
5 Years195375147.5220.8781075k42622.511.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170728 07:00:32