Share Name Share Symbol Market Type Share ISIN Share Description
World Careers LSE:WOR London Ordinary Share GB0002677085 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 212.50p 175.00p 250.00p 212.50p 212.50p 212.50p 2,500.00 07:40:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 8.5 1.4 14.6 14.5 16.09

World Careers Network (WOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017212.500020.000.00%212.50002212.500020
22 Feb 2017212.500020.000.00%212.50002212.500020
21 Feb 2017212.500020.000.00%212.50002212.500020
20 Feb 2017212.500020.000.00%212.50002212.500020
17 Feb 2017212.500020.000.00%212.50002212.500020
16 Feb 2017212.50002-12.50-5.56%212.50002212.500020
15 Feb 2017225+12.50+5.88%22522552,570
14 Feb 2017212.500020.000.00%212.50002212.500020
13 Feb 2017212.500020.000.00%212.50002212.50002655
10 Feb 2017212.500020.000.00%212.50002212.50002432
09 Feb 2017212.500020.000.00%212.50002212.500020
08 Feb 2017212.500020.000.00%212.50002212.500020
07 Feb 2017212.500020.000.00%212.50002212.500020
06 Feb 2017212.500020.000.00%212.50002212.500020
03 Feb 2017212.500020.000.00%212.50002212.500020
02 Feb 2017212.500020.000.00%212.50002212.500020
01 Feb 2017212.500020.000.00%212.50002212.500020
31 Jan 2017212.500020.000.00%212.50002212.500020
30 Jan 2017212.500020.000.00%212.50002212.500020
27 Jan 2017212.500020.000.00%212.50002212.50002163
26 Jan 2017212.500020.000.00%212.50002212.500020
25 Jan 2017212.500020.000.00%212.50002212.500020
24 Jan 2017212.500020.000.00%212.50002212.500020
Download more World Careers Historical Data

World Careers (WOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.50212.500.000.00000000.00-
1 Month212.50225.000.000.0000053k3k0.00-
3 Months175.00225.000.000.0000053k99137.5021.43%
6 Months175.00225.000.000.0000053k59937.5021.43%
1 Year187.50225.000.000.0000053k32825.0013.33%
3 Years195.00375.000.000.0000075k47217.508.97%
5 Years105.00375.000.000.0000075k447107.50102.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170224 15:02:48