Share Name Share Symbol Market Type Share ISIN Share Description
World Careers LSE:WOR London Ordinary Share GB0002677085 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 212.50p 175.00p 250.00p 212.50p 212.50p 212.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 8.5 1.4 14.6 14.5 16.28

World Careers Network (WOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017212.50.000.00%212.5212.50
17 Jan 2017212.50.000.00%212.5212.50
16 Jan 2017212.50.000.00%212.5212.50
13 Jan 2017212.50.000.00%212.5212.50
12 Jan 2017212.50.000.00%212.5212.555
11 Jan 2017212.5+12.50+6.25%200212.5113
10 Jan 20172000.000.00%2002000
09 Jan 20172000.000.00%20020022
06 Jan 20172000.000.00%2002000
05 Jan 20172000.000.00%200200458
04 Jan 20172000.000.00%2002000
03 Jan 20172000.000.00%2002000
30 Dec 20162000.000.00%2002000
29 Dec 20162000.000.00%2002000
28 Dec 20162000.000.00%2002002
23 Dec 20162000.000.00%2002000
22 Dec 20162000.000.00%2002000
21 Dec 20162000.000.00%2002000
20 Dec 2016200+25.00+14.29%175200820
19 Dec 20161750.000.00%1751750
Download more World Careers Historical Data

World Careers (WOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200.00212.50200.00212.500001133312.506.25%
1 Month200.00212.50200.00203.230804583812.506.25%
3 Months175.00212.50175.00176.8053018k37737.5021.43%
6 Months162.50212.50162.50176.5273018k19350.0030.77%
1 Year177.50212.50152.50175.4437018k13335.0019.72%
3 Years195.00375.00152.50239.0635075k40217.508.97%
5 Years105.00375.00105.00215.7879075k412107.50102.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170119 02:12:22