Share Name Share Symbol Market Type Share ISIN Share Description
World Careers LSE:WOR London Ordinary Share GB0002677085 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 227.50p 200.00p 255.00p 227.50p 227.50p 227.50p 0 07:39:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.8 0.8 8.2 27.9 17.26

World Careers Network (WOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017227.499980.000.00%227.49998227.499980
16 Nov 2017227.499980.000.00%227.49998227.499980
15 Nov 2017227.499980.000.00%227.49998227.499980
14 Nov 2017227.499980.000.00%227.49998227.49998672
13 Nov 2017227.499980.000.00%227.49998227.499980
10 Nov 2017227.499980.000.00%227.49998227.499980
09 Nov 2017227.499980.000.00%227.49998227.499980
08 Nov 2017227.499980.000.00%227.49998227.499983,000
07 Nov 2017227.499980.000.00%227.49998227.49998477
06 Nov 2017227.499980.000.00%227.49998227.499980
03 Nov 2017227.499980.000.00%227.49998227.499980
02 Nov 2017227.49998+20.00+9.64%207.5227.499981,000
01 Nov 2017207.50.000.00%207.5207.50
31 Oct 2017207.50.000.00%207.5207.50
30 Oct 2017207.50.000.00%207.5207.50
27 Oct 2017207.50.000.00%207.5207.50
26 Oct 2017207.50.000.00%207.5207.50
25 Oct 2017207.50.000.00%207.5207.50
24 Oct 2017207.50.000.00%207.5207.50
23 Oct 2017207.50.000.00%207.5207.50
20 Oct 2017207.50.000.00%207.5207.5300
Download more World Careers Historical Data

World Careers (WOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227.5227.5227.5227.500006721340-
1 Month207.5227.5207.5226.398903k259209.64%
3 Months217.5227.5207.5214.215707k296104.60%
6 Months207.5227.5207.5214.9205011k263209.64%
1 Year175227.5175219.3466053k39652.530.00%
3 Years292.5375152.5234.7725075k435-65-22.22%
5 Years200375147.5220.6493075k44527.513.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171120 04:12:42