Share Name Share Symbol Market Type Share ISIN Share Description
World Careers LSE:WOR London Ordinary Share GB0002677085 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 230.00p 200.00p 260.00p 230.00p 230.00p 230.00p 0 07:47:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.8 0.8 8.2 28.2 17.46

World Careers Network (WOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20182300.000.00%2302300
17 Jan 20182300.000.00%23023096
16 Jan 20182300.000.00%2302300
15 Jan 20182300.000.00%2302306,800
12 Jan 20182300.000.00%2302301,000
11 Jan 20182300.000.00%23023021
10 Jan 20182300.000.00%2302300
09 Jan 20182300.000.00%2302300
08 Jan 20182300.000.00%2302300
05 Jan 20182300.000.00%2302300
04 Jan 20182300.000.00%2302300
03 Jan 20182300.000.00%2302300
02 Jan 2018230+2.50+1.10%2302300
29 Dec 2017227.499980.000.00%227.49998227.499980
28 Dec 2017227.499980.000.00%227.49998227.499980
27 Dec 2017227.499980.000.00%227.49998227.499981,500
22 Dec 2017227.499980.000.00%227.49998227.499980
21 Dec 2017227.499980.000.00%227.49998227.499980
20 Dec 2017227.499980.000.00%227.49998227.49998750
19 Dec 2017227.499980.000.00%227.49998227.499980
Download more World Careers Historical Data

World Careers (WOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230230230230.000007k2k0-
1 Month227.5230227.5229.601807k5532.51.10%
3 Months207.5237.5207.5228.1317016k54922.510.84%
6 Months210237.5207.5221.3965016k454209.52%
1 Year212.5237.5197.5221.5249053k49317.58.24%
3 Years337.5337.5152.5230.1263075k453-107.5-31.85%
5 Years147.5375147.5225.2005075k43582.555.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 19:46:19