Share Name Share Symbol Market Type Share ISIN Share Description
World Careers LSE:WOR London Ordinary Share GB0002677085 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -27.50p -12.22% 197.50p 175.00p 220.00p 225.00p 197.50p 225.00p 0.00 16:18:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 8.5 1.4 14.6 13.5 14.96

World Careers Network (WOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017197.5-27.50-12.22%197.52250
27 Apr 20172250.000.00%2252250
26 Apr 20172250.000.00%2252250
25 Apr 20172250.000.00%2252250
24 Apr 20172250.000.00%2252250
21 Apr 20172250.000.00%2252250
20 Apr 20172250.000.00%2252250
19 Apr 20172250.000.00%2252250
18 Apr 20172250.000.00%2252250
13 Apr 20172250.000.00%2252250
12 Apr 20172250.000.00%225225125
11 Apr 20172250.000.00%2252250
10 Apr 20172250.000.00%2252250
07 Apr 20172250.000.00%2252250
06 Apr 2017225+12.50+5.88%2252250
05 Apr 2017212.50001-12.50-5.56%212.50001225500
04 Apr 2017225+12.50+5.88%212.50001225100
03 Apr 2017212.500010.000.00%212.50001212.500010
31 Mar 2017212.500010.000.00%212.50001212.500010
30 Mar 2017212.500010.000.00%212.50001212.500010
Download more World Careers Historical Data

World Careers (WOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.00225.00197.500.0000000-27.50-12.22%
1 Month212.50225.00197.500.0000050040-15.00-7.06%
3 Months212.50225.00197.500.0000053k986-15.00-7.06%
6 Months175.00225.00175.000.0000053k49222.5012.86%
1 Year162.50225.00162.500.0000053k33835.0021.54%
3 Years190.00375.00152.500.0000075k4687.503.95%
5 Years210.00375.00147.500.0000075k430-12.50-5.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 07:09:46