Share Name Share Symbol Market Type Share ISIN Share Description
Work Group LSE:WORK London Ordinary Share GB00B0VP0707 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.50p 3.00p 4.00p 3.50p 3.50p 3.50p 110,000.00 07:53:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.0 -0.9 2.0 1.8 0.98

Work Group (WORK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20163.50.000.00%3.53.5110,000
06 Dec 20163.50.000.00%3.53.50
05 Dec 20163.50.000.00%3.53.55,001
02 Dec 20163.5+0.50+16.67%33.5216,423
01 Dec 20163-1.00-25.00%34117,491
30 Nov 201640.000.00%440
29 Nov 20164+1.00+33.33%34732,590
28 Nov 201630.000.00%330
25 Nov 201630.000.00%330
24 Nov 201630.000.00%330
23 Nov 20163+0.25+9.09%2.75352,789
22 Nov 20162.75-0.25-8.33%2.75325,000
21 Nov 20163-0.25-7.69%33.2525,000
18 Nov 20163.250.000.00%3.253.5283,079
17 Nov 20163.25+0.75+30.00%2.53.25127,265
16 Nov 20162.50.000.00%2.52.50
15 Nov 20162.50.000.00%2.52.5632
14 Nov 20162.50.000.00%2.52.50
11 Nov 20162.50.000.00%2.52.50
10 Nov 20162.50.000.00%2.52.50
09 Nov 20162.50.000.00%2.52.50
08 Nov 20162.50.000.00%2.52.50
Download more Work Group Historical Data

Work Group (WORK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.004.003.003.32670216k68k-0.50-12.50%
1 Month2.504.002.503.59250733k79k1.0040.00%
3 Months3.254.002.253.47190733k31k0.257.69%
6 Months4.255.752.253.63780733k39k-0.75-17.65%
1 Year4.005.751.753.47430733k25k-0.50-12.50%
3 Years5.758.751.754.48330733k14k-2.25-39.13%
5 Years15.0015.001.755.73700733k12k-11.50-76.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 04:08:18