Share Name Share Symbol Market Type Share ISIN Share Description
Woodford Patient Capital Trust LSE:WPCT London Ordinary Share GB00BVG1CF25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.31% 95.50p 95.15p 95.80p 96.50p 95.20p 96.50p 583,021 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.7 -0.1 - 789.79

Woodford Patient Capital (WPCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201795.5-0.30-0.31%95.19999696.5583,021
22 Sep 201795.800003-0.45-0.47%9596.5474,366
21 Sep 201796.25+0.85+0.89%94.94999696.5726,276
20 Sep 201795.399993-0.35-0.37%95.09999896.5640,322
19 Sep 201795.75+0.55+0.58%95.595.75746,054
18 Sep 201795.199996-1.00-1.04%95.15000196.300003510,533
15 Sep 201796.199996+0.10+0.10%9596.3999931,041,180
14 Sep 201796.100006-0.05-0.05%95.60000696.199996738,809
13 Sep 201796.1499930.000.00%95.596.8000031,041,616
12 Sep 201796.149993-0.35-0.36%95.94999697.251,419,083
11 Sep 201796.50.000.00%96.05000397.299995760,364
08 Sep 201796.50.000.00%95.09999896.5860,738
07 Sep 201796.50.000.00%95.15000196.650001602,465
06 Sep 201796.5-0.75-0.77%95.7597.25715,411
05 Sep 201797.25-0.10-0.10%96.30000397.25745,461
04 Sep 201797.349998-0.45-0.46%96.60000697.7499921,110,228
01 Sep 201797.799995+1.80+1.87%9697.799995974,456
31 Aug 201796+0.50+0.52%95.69999696.5700,561
30 Aug 201795.5+1.05+1.11%95.19999695.51,048,338
29 Aug 201794.450004-1.30-1.36%93.49999295.3000031,589,982
Download more Woodford Patient Capital Trust Historical Data

Woodford Patient Capital Trust (WPCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.396.594.9595.7119474k746k620k-0.8-0.83%
1 Month95.2597.893.596.1474474k2M866k0.250.26%
3 Months96.6106.593.5100.1127474k8M1M-1.1-1.14%
6 Months91.05106.588.7595.3581135k8M1M4.454.89%
1 Year96.5106.586.1593.9401135k8M1M-1-1.04%
3 Years103120.480.599.6431115k36M2M-7.5-7.28%
5 Years103120.480.599.6431115k36M2M-7.5-7.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170926 00:28:35