Share Name Share Symbol Market Type Share ISIN Share Description
Woodford Patient Capital Trust LSE:WPCT London Ordinary Share GB00BVG1CF25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.66% 91.90p 91.50p 91.90p 92.00p 91.25p 91.25p 65,770.00 08:45:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.7 -0.1 - 760.01

Woodford Patient Capital (WPCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201791.300003-1.25-1.35%91.30000393.1999961,776,215
24 Apr 201792.550003+1.00+1.09%91.55000392.752,028,543
21 Apr 201791.550003+0.65+0.72%91.19999691.9499961,032,801
20 Apr 201790.900001-0.10-0.11%90.09999891.300003874,496
19 Apr 201791+0.10+0.11%89.99999291.51,029,492
18 Apr 201790.900001-0.50-0.55%89.05000390.9000011,532,021
13 Apr 201791.399993+1.55+1.73%89.99999291.3999931,581,672
12 Apr 201789.849998+0.85+0.96%89.20000489.8499981,658,238
11 Apr 201789-0.25-0.28%88.7590.1500012,321,432
10 Apr 201789.25-1.25-1.38%89.2591.51,854,476
07 Apr 201790.500007+0.60+0.67%90.09999890.5499951,575,328
06 Apr 201789.900001-0.70-0.77%89.2590.5999982,742,546
05 Apr 201790.599998-0.45-0.49%90.04999591.52,181,880
04 Apr 201791.050003-0.50-0.55%91.05000392.4499961,699,399
03 Apr 201791.550003+0.45+0.49%91.19999691.6499931,545,291
31 Mar 201791.099998-1.40-1.51%9192.6999961,504,516
30 Mar 201792.5-0.20-0.22%92.35000693.499992920,369
29 Mar 201792.699996+0.25+0.27%92.10000693.1500011,421,503
28 Mar 201792.449996+1.15+1.26%91.2592.6999961,526,876
27 Mar 201791.300003-1.00-1.08%91.05000392.6999961,983,599
Download more Woodford Patient Capital Trust Historical Data

Woodford Patient Capital Trust (WPCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.7593.2090.000.0000874k2M1M1.151.27%
1 Month92.1093.5088.750.0000874k3M2M-0.20-0.22%
3 Months92.0095.9588.750.0000770k3M2M-0.10-0.11%
6 Months92.7095.9586.150.0000460k3M1M-0.80-0.86%
1 Year101.20101.2080.500.0000115k7M1M-9.30-9.19%
3 Years103.00120.4080.500.0000115k36M2M-11.10-10.78%
5 Years103.00120.4080.500.0000115k36M2M-11.10-10.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170426 08:01:20