Share Name Share Symbol Market Type Share ISIN Share Description
Woodford Patient Capital Trust LSE:WPCT London Ordinary Share GB00BVG1CF25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.22% 92.30p 92.25p 92.85p 92.70p 92.25p 92.55p 267,372.00 10:39:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.5 0.3 369.2 763.32

Woodford Patient Capital (WPCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201792.5+0.30+0.33%9293.351,221,313
16 Feb 201792.2-1.60-1.71%9293.851,472,064
15 Feb 201793.799995-0.20-0.21%93.7499994.4500051,698,047
14 Feb 201794.00001+0.20+0.21%93.79999594.50001971,672
13 Feb 201793.799995+0.40+0.43%9394.000011,288,413
10 Feb 201793.4+0.65+0.70%9293.499991,343,095
09 Feb 201792.75+0.35+0.38%91.89999492.951,236,218
08 Feb 201792.4+0.20+0.22%91.5931,012,359
07 Feb 201792.20.000.00%91.7592.21,074,621
06 Feb 201792.2+0.35+0.38%91.592.41,467,118
03 Feb 201791.850006-0.50-0.54%91.592.600006808,397
02 Feb 201792.350006+0.20+0.22%91.592.65821,316
01 Feb 201792.149994+0.15+0.16%91.850006931,457,096
31 Jan 201792+0.05+0.05%91.592.1000061,355,838
30 Jan 201791.950.000.00%91.5592.1499941,096,089
27 Jan 201791.950.000.00%91.6921,439,206
26 Jan 201791.95+0.05+0.05%91.7592.51,090,780
25 Jan 201791.899994-0.10-0.11%91.892.41,196,434
24 Jan 201792+0.10+0.11%91.192.350006851,695
23 Jan 201791.899994-0.10-0.11%91.2592.51,276,203
20 Jan 201792-0.35-0.38%91.292.51,474,168
Download more Woodford Patient Capital Trust Historical Data

Woodford Patient Capital Trust (WPCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.5094.5092.0093.2364972k2M1M-1.20-1.28%
1 Month91.2594.5091.1092.4922808k2M1M1.051.15%
3 Months93.0094.5088.9091.9672323k2M1M-0.70-0.75%
6 Months92.6099.5086.1592.6903323k3M1M-0.30-0.32%
1 Year88.20101.5080.5091.7275323k7M1M4.104.65%
3 Years103.00120.4080.50100.7834323k36M2M-10.70-10.39%
5 Years103.00120.4080.50100.7834323k36M2M-10.70-10.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170220 10:57:53