Share Name Share Symbol Market Type Share ISIN Share Description
Woodford Patient Capital Trust LSE:WPCT London Ordinary Share GB00BVG1CF25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.00% 99.00p 99.20p 99.75p 101.00p 99.00p 100.10p 1,048,934 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.7 -0.1 - 818.73

Woodford Patient Capital (WPCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201799-1.00-1.00%991011,048,934
17 Aug 2017100-2.00-1.96%100102715,905
16 Aug 2017102+0.60+0.59%100.9102.5872,661
15 Aug 2017101.4+0.10+0.10%100.69999101.49999673,609
14 Aug 2017101.29999+0.80+0.80%100.19999101.29999847,707
11 Aug 2017100.5-1.60-1.57%100101.199991,252,758
10 Aug 2017102.09999-1.10-1.07%101103.82,195,737
09 Aug 2017103.19999+0.10+0.10%102.5103.51,393,591
08 Aug 2017103.09999+0.60+0.59%102.79999103.89999914,146
07 Aug 2017102.5+0.90+0.89%101.49999102.5978,857
04 Aug 2017101.59999-1.10-1.07%101.49999103.89999886,218
03 Aug 2017102.7-1.20-1.15%101.7104835,130
02 Aug 2017103.89999-0.10-0.10%103104.5651,714
01 Aug 2017104-0.20-0.19%103.6104.5681,460
31 Jul 2017104.19999+0.20+0.19%103.5104.5869,119
28 Jul 2017104+0.10+0.10%102.9104.5739,506
27 Jul 2017103.89999+0.50+0.48%103.19999104.39999592,590
26 Jul 2017103.39999+0.90+0.88%102.5104.5918,730
25 Jul 2017102.5-0.70-0.68%102.5104.1942,163
24 Jul 2017103.19999-2.80-2.64%102.59999106.57,852,504
21 Jul 2017105.99999+0.50+0.47%105.4106.41,845,858
20 Jul 2017105.49999+1.40+1.34%104.8106.51,701,243
Download more Woodford Patient Capital Trust Historical Data

Woodford Patient Capital Trust (WPCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.8102.599101.0124674k1M873k-1.8-1.79%
1 Month105.4106.599102.9374593k8M1M-6.4-6.07%
3 Months93.3106.590.698.3572135k8M1M5.76.11%
6 Months93.35106.588.7594.7202135k8M1M5.656.05%
1 Year91.85106.586.1593.8074135k8M1M7.157.78%
3 Years103120.480.599.7185115k36M2M-4-3.88%
5 Years103120.480.599.7185115k36M2M-4-3.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170820 23:13:38