Share Name Share Symbol Market Type Share ISIN Share Description
Woodford Patient Capital Trust LSE:WPCT London Ordinary Share GB00BVG1CF25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.35p +0.38% 93.50p 93.35p 93.55p 94.00p 93.30p 93.30p 1,109,828 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.7 -0.1 - 773.25

Woodford Patient Capital (WPCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201793.499992+0.35+0.38%93.29999594.0000071,109,828
24 May 201793.150001-0.45-0.48%9393.849998956,344
23 May 201793.599998-0.10-0.11%9394.1500011,110,389
22 May 201793.700004+1.30+1.41%92.44999694.4000011,627,569
19 May 201792.400001+1.15+1.26%91.34999892.6999961,270,944
18 May 201791.25-0.95-1.03%91.2592.751,142,570
17 May 201792.199996-0.25-0.27%91.80000392.8000031,428,375
16 May 201792.449996+0.70+0.76%91.80000392.752,306,334
15 May 201791.75+0.25+0.27%91.59999892.8499981,930,801
12 May 201791.5+0.75+0.83%90.80000391.8000032,296,614
11 May 201790.75+0.60+0.67%89.79999590.9000011,300,607
10 May 201790.150001+0.40+0.45%89.70000490.9499961,856,300
09 May 201789.749992-0.90-0.99%89.05000391.252,252,173
08 May 201790.650001-0.35-0.38%90.65000191.3499981,737,267
05 May 201791-1.10-1.19%90.7592.4499961,498,868
04 May 201792.100006+0.85+0.93%91.19999692.25967,767
03 May 201791.25-1.25-1.35%9192.6000061,059,002
02 May 201792.5+0.80+0.87%92.05000392.9000011,518,239
28 Apr 201791.699996-1.45-1.56%91.593.25871,275
27 Apr 201793.150001+0.05+0.05%92.10000693.1500011,241,025
26 Apr 201793.099998+1.80+1.97%91.2593.251,301,686
Download more Woodford Patient Capital Trust Historical Data

Woodford Patient Capital Trust (WPCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.494.491.250.0000956k2M1M1.11.19%
1 Month92.9594.489.050.0000871k2M1M0.550.59%
3 Months95.395.388.750.0000770k3M2M-1.8-1.89%
6 Months93.0595.9588.750.0000460k3M1M0.450.48%
1 Year97.7599.580.50.0000115k7M1M-4.25-4.35%
3 Years103120.480.50.0000115k36M2M-9.5-9.22%
5 Years103120.480.50.0000115k36M2M-9.5-9.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170526 03:32:46