Share Name Share Symbol Market Type Share ISIN Share Description
Woodford Patient Capital Trust LSE:WPCT London Ordinary Share GB00BVG1CF25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.11% 92.00p 91.85p 92.15p 92.35p 91.10p 91.75p 851,695.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.5 0.3 368.0 760.84

Woodford Patient Capital (WPCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 201792+0.10+0.11%91.192.35851,695
23 Jan 201791.9-0.10-0.11%91.2592.51,276,203
20 Jan 201792-0.35-0.38%91.292.51,474,168
19 Jan 201792.35-0.80-0.86%91.993839,767
18 Jan 201793.15+0.05+0.05%9293.151,058,636
17 Jan 201793.1-0.40-0.43%92.193.75974,991
16 Jan 201793.5+1.20+1.30%92.193.752,221,086
13 Jan 201792.3-1.05-1.12%92.2593.752,369,765
12 Jan 201793.35-0.30-0.32%9394.52,073,472
11 Jan 201793.65+1.15+1.24%92.393.71,920,164
10 Jan 201792.5+0.20+0.22%92.392.952,059,497
09 Jan 201792.3+1.50+1.65%9192.752,259,457
06 Jan 201790.8+1.05+1.17%89.4911,714,413
05 Jan 201789.75-0.50-0.55%89.7590.751,208,124
04 Jan 201790.25-0.75-0.82%89.7590.751,143,388
03 Jan 2017910.000.00%90.3591.251,578,202
30 Dec 201691+0.55+0.61%90.2591485,790
29 Dec 201690.45-0.60-0.66%90.2591.15635,418
28 Dec 201691.05+0.10+0.11%90.7591.25549,353
Download more Woodford Patient Capital Trust Historical Data

Woodford Patient Capital Trust (WPCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.7593.7591.1092.4368840k1M1M-1.75-1.87%
1 Month91.0094.5089.4092.1481486k2M1M1.001.10%
3 Months90.0095.9586.1591.7631323k2M1M2.002.22%
6 Months91.7599.5086.1592.4154323k3M1M0.250.27%
1 Year90.15101.5080.5091.3526115k7M1M1.852.05%
3 Years103.00120.4080.50100.9968115k36M2M-11.00-10.68%
5 Years103.00120.4080.50100.9968115k36M2M-11.00-10.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170124 23:24:12