Share Name Share Symbol Market Type Share ISIN Share Description
Woodford Patient Capital Trust LSE:WPCT London Ordinary Share GB00BVG1CF25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.12% 88.00p 87.50p 87.70p 89.70p 87.70p 89.45p 1,058,808 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.7 -0.1 - 727.76

Woodford Patient Capital (WPCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201788-1.00-1.12%87.69999689.7000041,033,808
16 Nov 201789+0.70+0.79%87.80000389.4000011,208,543
15 Nov 201788.300003-1.10-1.23%87.39999388.6000062,685,567
14 Nov 201789.400001-1.10-1.22%8993.251,053,412
13 Nov 201790.500007-3.05-3.26%90.45000494.0000074,632,795
10 Nov 201793.549995-0.70-0.74%93.49999295.3499983,890,713
09 Nov 201794.250007-1.75-1.82%94.00000795.8000033,678,333
08 Nov 2017960.000.00%9596.753,203,086
07 Nov 201796+2.00+2.13%93.65999696.0500032,082,099
06 Nov 201794.000007+0.10+0.11%9394.0000071,568,810
03 Nov 201793.900001+1.05+1.13%9293.9000011,426,971
02 Nov 201792.849998+1.35+1.48%90.500007931,178,848
01 Nov 201791.5+2.10+2.35%88.949996921,798,369
31 Oct 201789.400001+0.10+0.11%8989.4000011,191,985
30 Oct 201789.299995+1.05+1.19%8889.4999922,022,136
27 Oct 201788.25+0.50+0.57%87.7588.3999933,612,468
26 Oct 201787.75-1.35-1.52%87.7589.2999952,702,316
25 Oct 201789.099998+0.20+0.22%88.60000689.7000042,018,930
24 Oct 201788.900001-1.10-1.22%88.30000389.9999922,813,785
23 Oct 201789.999992-0.60-0.66%89.499992911,840,673
20 Oct 201790.599998-0.30-0.33%90.500007911,435,213
19 Oct 201790.900001-0.25-0.27%90.25000791.6499931,470,441
Download more Woodford Patient Capital Trust Historical Data

Woodford Patient Capital Trust (WPCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.2595.3587.490.72171M5M3M-6.25-6.63%
1 Month9196.7587.491.14351M5M2M-3-3.30%
3 Months95.7597.887.492.5437432k5M1M-7.75-8.09%
6 Months92.6106.587.495.2545135k8M1M-4.6-4.97%
1 Year94.25106.587.493.6703135k8M1M-6.25-6.63%
3 Years103120.480.599.1502115k36M2M-15-14.56%
5 Years103120.480.599.1502115k36M2M-15-14.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 21:46:15