Share Name Share Symbol Market Type Share ISIN Share Description
Woodford Patient Capital Trust LSE:WPCT London Ordinary Share GB00BVG1CF25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40p -1.65% 83.50p 83.30p 83.60p 84.80p 83.30p 84.80p 556,243 11:36:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.7 -0.1 - 690.55

Woodford Patient Capital (WPCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201884.900001+0.90+1.07%82.40000184.9000011,831,096
22 Jan 201884+0.80+0.96%82.700004842,276,560
19 Jan 201883.199996-0.30-0.36%82.80000383.2999952,173,076
18 Jan 201883.5-0.40-0.48%83.399993841,273,149
17 Jan 201883.900001-0.10-0.12%83.09999884.4000011,451,431
16 Jan 201884+1.40+1.69%81.599998841,731,072
15 Jan 201882.599998-0.40-0.48%81.79999583.8000031,534,840
12 Jan 201883-1.40-1.66%8284.51,325,917
11 Jan 201884.400001+0.80+0.96%83.80000385.51,412,795
10 Jan 201883.599998-0.30-0.36%82.5841,596,521
09 Jan 201883.900001+0.40+0.48%83.585.4000011,370,916
08 Jan 201883.5-0.50-0.60%83.5851,671,832
05 Jan 201884+0.40+0.48%83.29999584.9000011,518,765
04 Jan 201883.599998-0.50-0.59%83.19999685.51,592,631
03 Jan 201884.099998-0.20-0.24%83.19999684.5915,515
02 Jan 201884.300003-0.15-0.18%83.59999885.1999961,474,118
29 Dec 201784.450004+0.85+1.02%82.94999684.5532,022
28 Dec 201783.599998+0.10+0.12%8384799,584
27 Dec 201783.5-1.55-1.82%8386.0000071,158,371
Download more Woodford Patient Capital Trust Historical Data

Woodford Patient Capital Trust (WPCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.184.982.483.90311M2M2M0.40.48%
1 Month868681.683.7773532k2M1M-2.5-2.91%
3 Months89.696.7581.586.5814532k5M2M-6.1-6.81%
6 Months103104.581.590.3568432k5M1M-19.5-18.93%
1 Year91.9106.581.592.1194135k8M1M-8.4-9.14%
3 Years103120.480.598.3017115k36M2M-19.5-18.93%
5 Years103120.480.598.3017115k36M2M-19.5-18.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 11:52:59