Share Name Share Symbol Market Type Share ISIN Share Description
Woodford Patient Capital Trust LSE:WPCT London Ordinary Share GB00BVG1CF25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -0.16% 95.60p 95.65p 96.00p 96.00p 95.25p 95.25p 293,787 09:30:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.7 -0.1 - 790.61

Woodford Patient Capital (WPCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201795.75+1.65+1.75%94.00000796.9000013,326,313
27 Jun 201794.099998+0.60+0.64%93.49999294.1500011,040,687
26 Jun 201793.499992+1.00+1.08%92.44999693.4999921,624,408
23 Jun 201792.5+0.50+0.54%91.94999692.949996288,643
22 Jun 201792+0.90+0.99%91.34999892.449996170,271
21 Jun 201791.099998-0.90-0.98%90.70000492.900001213,779
20 Jun 201792+0.10+0.11%91.89999392.849998134,913
19 Jun 201791.899993-0.75-0.81%91.593.199996141,174
16 Jun 201792.650001+0.25+0.27%92.149993931,300,004
15 Jun 201792.400001-0.75-0.81%91.44999693.0999981,751,030
14 Jun 201793.150001+0.20+0.22%92.80000393.4999921,321,101
13 Jun 201792.949996+0.95+1.03%91.64999393.25964,226
12 Jun 201792-0.95-1.02%91.39999393.251,358,615
09 Jun 201792.949996-0.45-0.48%91.599998931,588,739
08 Jun 201793.400001+1.95+2.13%91.44999693.4999921,069,805
07 Jun 201791.449996+0.85+0.94%91.05000392.1499931,226,446
06 Jun 201790.599998-1.15-1.25%90.59999892.4499961,875,090
05 Jun 201791.75-1.35-1.45%91.594.0000072,555,199
02 Jun 201793.099998+0.80+0.87%9293.3499981,997,570
01 Jun 201792.300003-0.95-1.02%92.30000394.0499951,124,448
31 May 201793.25+0.95+1.03%92.35000693.5499951,395,385
30 May 201792.300003+0.05+0.05%92.19999693.5499951,773,429
Download more Woodford Patient Capital Trust Historical Data

Woodford Patient Capital Trust (WPCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.3596.991.350.0000170k3M1M4.254.65%
1 Month94.0596.990.60.0000135k3M1M1.551.65%
3 Months90.696.988.750.0000135k3M1M55.52%
6 Months91.1596.988.750.0000135k3M1M4.454.88%
1 Year86.8599.580.50.0000115k4M1M8.7510.07%
3 Years103120.480.50.0000115k36M2M-7.4-7.18%
5 Years103120.480.50.0000115k36M2M-7.4-7.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170629 09:08:24