Share Name Share Symbol Market Type Share ISIN Share Description
Woodford Patient Capital Trust LSE:WPCT London Ordinary Share GB00BVG1CF25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.82% 91.75p 91.20p 91.50p 93.00p 90.50p 91.15p 2,437,581.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.5 0.3 367.0 758.77

Woodford Patient Capital (WPCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201791-0.55-0.60%89.9999991.82,729,508
21 Mar 201791.55-1.15-1.24%91.593.851,700,529
20 Mar 201792.7-1.00-1.07%92.5594.000011,477,270
17 Mar 201793.700005-0.25-0.27%92.894.2000051,278,740
16 Mar 201793.950005-0.30-0.32%92.994.00001769,997
15 Mar 201794.250010.000.00%9394.250011,329,212
14 Mar 201794.25001+1.00+1.07%93.694.250011,490,271
13 Mar 201793.25-0.65-0.69%92.7594.751,735,495
10 Mar 201793.9-0.05-0.05%93.2594.000011,073,646
09 Mar 201793.950005-0.05-0.05%93.494.91,200,513
08 Mar 201794.000010.000.00%93.494.000011,110,714
07 Mar 201794.000010.000.00%93.79999594.2999951,437,528
06 Mar 201794.000010.000.00%9394.0499952,154,726
03 Mar 201794.00001-0.10-0.11%93.0594.4999,297
02 Mar 201794.1-1.00-1.05%93.4999995.31,558,129
01 Mar 201795.1+1.55+1.66%92.8595.952,025,982
28 Feb 201793.549995+0.75+0.81%92.7593.851,707,679
27 Feb 201792.8-0.20-0.22%92.593.21,956,907
24 Feb 201793+0.85+0.92%92.2593.15965,272
23 Feb 201792.149994-0.20-0.22%91.893.153,403,808
Download more Woodford Patient Capital Trust Historical Data

Woodford Patient Capital Trust (WPCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.9094.2090.000.0000770k3M2M-1.15-1.24%
1 Month93.1595.9590.000.0000770k3M2M-1.40-1.50%
3 Months91.1595.9589.400.0000460k3M1M0.600.66%
6 Months98.5599.5086.150.0000460k3M1M-6.80-6.90%
1 Year93.30101.5080.500.0000115k7M1M-1.55-1.66%
3 Years103.00120.4080.500.0000115k36M2M-11.25-10.92%
5 Years103.00120.4080.500.0000115k36M2M-11.25-10.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170323 22:11:28