Share Name Share Symbol Market Type Share ISIN Share Description
Woodford LSE:WPCT London Ordinary Share GB00BVG1CF25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 91.35p 90.70p 91.35p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.5 0.3 365.4 755.46

Woodford (WPCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201691.35+0.05+0.05%90.591.6754,319
07 Dec 201691.3+1.00+1.11%9091.95805,520
06 Dec 201690.3+0.35+0.39%89.75911,101,310
05 Dec 201689.95+0.70+0.78%8990.25981,800
02 Dec 201689.25-1.60-1.76%88.990.25849,825
01 Dec 201690.85-0.45-0.49%90.2592.7619,799
30 Nov 201691.3+0.20+0.22%9192510,552
29 Nov 201691.1-0.65-0.71%9192.35625,577
28 Nov 201691.75-1.75-1.87%91.593706,012
25 Nov 201693.5+0.10+0.11%9394763,581
24 Nov 201693.4+0.65+0.70%92.493.751,236,637
23 Nov 201692.75-0.75-0.80%92.2593.9843,091
22 Nov 201693.5-0.75-0.80%93.0594.2632,348
21 Nov 201694.25+0.25+0.27%93.594.25693,300
18 Nov 2016940.000.00%93.0594.25613,007
17 Nov 201694+0.15+0.16%93.2595.1462,883
16 Nov 201693.85-1.95-2.04%93.595.9889,122
15 Nov 201695.8+0.90+0.95%9495.951,605,685
14 Nov 201694.9+0.60+0.64%93.2595.5819,510
11 Nov 201694.3-0.15-0.16%93.294.9735,386
10 Nov 201694.45+3.05+3.34%91.3595.252,444,375
09 Nov 201691.4+3.45+3.92%86.1591.41,729,508
Download more Woodford Historical Data

Woodford (WPCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.2591.950.0090.3805754k1M899k1.101.22%
1 Month94.3595.950.0092.6707463k2M812k-3.00-3.18%
3 Months95.5099.500.0093.0564463k3M1M-4.15-4.35%
6 Months95.0099.500.0090.5507115k7M1M-3.65-3.84%
1 Year99.20102.000.0091.8337115k7M1M-7.85-7.91%
3 Years103.00120.400.00101.4134115k36M2M-11.65-11.31%
5 Years103.00120.400.00101.4134115k36M2M-11.65-11.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161209 07:53:01